PROBI AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270 SEK | -0.37% |
|
-9.09% | +33.00% |
| Jun. 28 | Probi AB Announces Products Are Now Also Available in Denmark at Matas | CI |
| Jun. 27 | Probi AB Strengthens the Gut-Brain Offering with New Study in Older Adults | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 274 kr | 274 kr | 271 kr | 270 kr |
| Volume | 235 | 167 | 174 | 160 |
| Change | -5.52% | 0.00% | -1.09% | -0.37% |
| Opening | 290.00 | 274.00 | 274.00 | 274.00 |
| High | 290.00 | 280.00 | 274.00 | 274.00 |
| Low | 273.00 | 274.00 | 267.00 | 266.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -9.09% | ||
| Current month | -6.90% | ||
| 1 month | +27.36% | ||
| 3 months | +25.00% | ||
| 6 months | +31.71% | ||
| Current year | +33.00% | ||
| 1 year | +50.00% | ||
| 3 years | -57.81% | ||
| 5 years | -20.35% | ||
| 10 years | +486.96% |
Volumes
marketsDaily volume
160
Estimated daily volume
160
Avg. Volume 20 sessions
871
Daily volume ratio
0.18
Avg. Volume 20 sessions SEK
235 170.00
Avg. Volume 20 sessions USD
22 342.80
Record volume 1
1 120 529
Record volume 2
977 459
Record volume 3
897 282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 074 637 774
Capitalization (USD)
292 112 111
Net sales (SEK)
627 687 000
Net sales (USD)
59 634 659
Free-Float
28.48 %
Free-Float capitalization (SEK)
875 630 177
Free-Float capitalization (USD)
83 190 996
Average Daily Capital Traded
0.01%
Highs and lows
1 week
266.00
299.00
1 month
211.00319.00
Current year
181.00319.00
1 year
171.50319.00
3 years
165.00639.00
5 years
139.20660.00
10 years
44.00660.00
Indicators
Moving average 5 days
275.80
Moving average 20 days
272.85
Moving average 50 days
235.70
Moving average 100 days
223.33
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-12.70%
Price spread / (MMA100)
-17.28%
STIM
RSI 9 days
46.10
RSI 14 days
53.56
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -9.09% | +33.00% | +50.00% | 292M | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 854B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 361B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 324B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 301B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 247B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 228B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 164B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.4B | ||
| -1.10% | +1.35% | +17.63% | +66.42% | 65.49B | ||
| Average | +0.45% | +1.98% | +15.93% | +28.41% | ||
| Weighted average by Cap. | +0.57% | +2.53% | +26.27% | +49.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cda.A4fmefVGE6nVa1SFxo_5pCnecojtX6IleLw5lZUIR0I.VuGqSrYFRM65HR3LntiVwhyRPrqEF9ZGPN8U9_1bNxdk5oUjnRJZ5eEEGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:28 am | 270 | 9 | 160 |
| 10:12:28 am | 270 | 1 | 151 |
| 10:01:01 am | 266 | 10 | 150 |
| 09:36:49 am | 266 | 68 | 140 |
| 09:33:33 am | 266 | 47 | 72 |
| 09:33:33 am | 266 | 5 | 25 |
| 07:55:51 am | 272 | 1 | 20 |
| 07:55:51 am | 272 | 4 | 19 |
| 04:53:19 am | 267 | 4 | 15 |
| 04:52:25 am | 267 | 1 | 11 |
Monthly variations
Annual change
| 2024 | +33.00% | ||
| 2023 | -0.49% | ||
| 2022 | -48.68% | ||
| 2021 | -5.81% | ||
| 2020 | +90.09% | ||
| 2019 | -38.33% | ||
| 2018 | +5.88% | ||
| 2017 | -28.50% | ||
| 2016 | +236.04% | ||
| 2015 | +130.08% | ||
| 2014 | +55.70% | ||
| 2013 | -11.04% | ||
| 2012 | -15.43% | ||
| 2011 | +7.80% | ||
| 2010 | -21.13% | ||
| 2009 | +63.36% | ||
| 2008 | +2.72% | ||
| 2007 | +53.97% | ||
| 2006 | -25.31% | ||
| 2005 | +6.67% | ||
| 2004 | -16.08% |
- Stock Market
- Equities
- PROB Stock
- Quotes Probi AB
