PRO CLB GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.04 INR | +0.09% |
|
+15.60% | +15.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 10.02 ₹ | 10.52 ₹ | 10.51 ₹ | 11.03 ₹ | 11.04 ₹ |
| Volume | 1 003 | 1 872 | 1 764 | 3 804 | 5 405 |
| Change | +4.92% | +4.99% | -0.10% | +4.95% | +0.09% |
| Opening | 10.02 | 10.52 | 10.52 | 11.03 | 11.58 |
| High | 10.02 | 10.52 | 10.52 | 11.03 | 11.58 |
| Low | 10.02 | 10.52 | 10.51 | 11.03 | 10.5 |
Performance
| 1 day | +0.09% | ||
| 1 week | +15.60% | ||
| Current month | +40.28% | ||
| 1 month | +65.02% | ||
| 3 months | +40.64% | ||
| 6 months | +25.45% | ||
| Current year | +15.97% | ||
| 1 year | +51.23% | ||
| 3 years | +102.20% | ||
| 5 years | +83.39% | ||
| 10 years | +2.22% |
Volumes
marketsDaily volume
5 405
Estimated daily volume
5 405
Avg. Volume 20 sessions
1 250
Daily volume ratio
4.32
Avg. Volume 20 sessions INR
13 800.00
Avg. Volume 20 sessions USD
165.30
Record volume 1
213 506
Record volume 2
142 691
Record volume 3
142 468
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
56 280 347
Capitalization (USD)
674 126
Net sales (INR)
993 000
Net sales (USD)
11 894
Number of employees
8
Sales / Employee (INR)
124 125
Sales / Employee (USD)
1 487
Highs and lows
1 week
10.02
11.58
1 month
6.1911.58
Current year
6.1111.58
1 year
5.7011.58
3 years
4.7114.96
5 years
4.7116.79
10 years
3.6138.00
Indicators
Moving average 5 days
10.33
Moving average 20 days
7.88
Moving average 50 days
7.48
Moving average 100 days
7.55
Price spread / (MMA5)
-6.47%
Price spread / (MMA20)
-28.59%
Price spread / (MMA50)
-32.27%
Price spread / (MMA100)
-31.57%
STIM
RSI 9 days
87.95
RSI 14 days
80.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f527da2ce9d14efd91c.ctPdj3BHV7hADILEZWbIl3E_FW7HqjveuBBniFJEC0M.Q4eExx0fLfAaZfCOHF6n51xNWACUkmOx7HM9_jAAbCc4vZXINSoQiCNkww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 11.04 | 2,820 | 5,405 |
| 04:45:01 am | 10.5 | 1,411 | 2,585 |
| 03:45:00 am | 10.5 | 290 | 1,174 |
| 02:45:00 am | 11.5 | 103 | 884 |
| 01:45:00 am | 11.53 | 577 | 781 |
Monthly variations
Annual change
| 2024 | +15.86% | ||
| 2023 | -20.67% | ||
| 2022 | +35.14% | ||
| 2021 | +2.07% | ||
| 2020 | +24.64% | ||
| 2019 | -1.69% | ||
| 2018 | -69.72% | ||
| 2017 | +302.23% | ||
| 2016 | -23.39% | ||
| 2015 | -15.44% | ||
| 2014 | -23.66% | ||
| 2013 | -85.11% | ||
| 2012 | +86.57% | ||
| 2011 | -6.08% |
- Stock Market
- Equities
- PROVESTSER6 Stock
- Quotes Pro Clb Global Limited
