PREMIER EXPLOSIVES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 740.5 INR | +1.84% |
|
-6.09% | +133.45% |
| May. 31 | Transcript : Premier Explosives Limited, Q4 2024 Earnings Call, May 31, 2024 | |
| May. 30 | Premier Explosives' Consolidated Profit Surges in Fiscal Q4; Shares Slide 3% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 757.65 ₹ | 734.45 ₹ | 727.15 ₹ | 740.5 ₹ |
| Volume | 58 293 | 26 183 | 20 600 | 40 034 |
| Change | +0.46% | -3.06% | -0.99% | +1.84% |
| Opening | 739.15 | 756.00 | 740.00 | 738.70 |
| High | 775.05 | 764.90 | 768.80 | 748.95 |
| Low | 716.50 | 726.00 | 720.00 | 720.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | -6.09% | ||
| Current month | -1.82% | ||
| 1 month | +56.10% | ||
| 3 months | +131.96% | ||
| 6 months | +137.58% | ||
| Current year | +133.45% | ||
| 1 year | +757.06% | ||
| 3 years | +1,901.89% | ||
| 5 years | +1,789.51% | ||
| 10 years | +2,156.93% |
Volumes
marketsDaily volume
40 034
Estimated daily volume
40 034
Avg. Volume 20 sessions
109 958
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
81 423 899.00
Avg. Volume 20 sessions USD
975 458.31
Record volume 1
3 446 860
Record volume 2
3 120 945
Record volume 3
2 553 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
39 087 093 239
Capitalization (USD)
468 263 377
Net sales (INR)
2 020 301 000
Net sales (USD)
24 203 206
Number of employees
822
Sales / Employee (INR)
2 457 787
Sales / Employee (USD)
29 444
Free-Float
49.09 %
Free-Float capitalization (INR)
19 189 078 696
Free-Float capitalization (USD)
229 885 163
Average Daily Capital Traded
0.21%
Highs and lows
1 week
716.50
775.05
1 month
447.99909.35
Current year
253.74909.35
1 year
88.60909.35
3 years
34.65909.35
5 years
11.30909.35
10 years
11.30909.35
Indicators
Moving average 5 days
752.39
Moving average 20 days
699.02
Moving average 50 days
571.18
Moving average 100 days
444.64
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-22.87%
Price spread / (MMA100)
-39.95%
STIM
RSI 9 days
51.00
RSI 14 days
57.12
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | -6.09% | +133.45% | +757.06% | 468M | ||
| -0.61% | -0.56% | +11.48% | +20.31% | 5.7B | ||
| -2.49% | -1.90% | +9.46% | -4.71% | 1.98B | ||
| -1.36% | -2.37% | +22.58% | +31.51% | 1.95B | ||
| -1.77% | +1.37% | +1.60% | -13.26% | 1.65B | ||
| -1.87% | +0.81% | -4.13% | +12.66% | 868M | ||
| -1.21% | +2.47% | +31.52% | +83.13% | 847M | ||
| -3.86% | -9.38% | -16.75% | -19.24% | 720M | ||
| -2.59% | -2.85% | -38.31% | -15.78% | 505M | ||
| -2.11% | -5.01% | -15.40% | -30.99% | 406M | ||
| +3.37% | +18.99% | +34.65% | +22.80% | 337M | ||
| -4.10% | -4.90% | -32.32% | -38.63% | 295M | ||
| -1.55% | +1.19% | -30.27% | -32.13% | 286M | ||
| +0.92% | +0.44% | -9.98% | +50.14% | 274M | ||
| 0.00% | -2.70% | -2.70% | -2.70% | 163M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.91M | ||
| Average | -1.09% | -1.85% | +5.93% | +50.64% | ||
| Weighted average by Cap. | -1.31% | -2.41% | +10.24% | +33.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c978c4.Zr542jkWaM4ggUcyJg1Ws4urKFq6lZyO38MtWVdhriU.FegNtkFyArhQ6QR2bUoFh7KfcSzK-c3clJNkFhJXxHIA3RevVEIrnxXNBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 744 | 50 | 40,029 |
| 05:59:51 am | 744 | 42 | 39,979 |
| 05:59:46 am | 743.6 | 26 | 39,937 |
| 05:59:41 am | 743.6 | 14 | 39,911 |
| 05:59:38 am | 743.6 | 2 | 39,897 |
| 05:59:35 am | 743.6 | 12 | 39,895 |
| 05:59:29 am | 743.6 | 29 | 39,883 |
| 05:59:28 am | 743 | 10 | 39,854 |
| 05:59:14 am | 743.6 | 7 | 39,844 |
Monthly variations
Annual change
| 2024 | +133.45% | ||
| 2023 | +277.30% | ||
| 2022 | +76.25% | ||
| 2021 | +44.11% | ||
| 2020 | +10.08% | ||
| 2019 | -37.42% | ||
| 2018 | -44.43% | ||
| 2017 | +28.43% | ||
| 2016 | -16.54% | ||
| 2015 | +51.25% | ||
| 2014 | +210.06% | ||
| 2013 | +23.03% | ||
| 2012 | +32.14% | ||
| 2011 | -54.73% | ||
| 2010 | +36.59% | ||
| 2009 | +307.38% | ||
| 2008 | -63.51% | ||
| 2007 | +25.38% | ||
| 2006 | -59.56% | ||
| 2005 | +231.39% | ||
| 2004 | +239.11% | ||
| 2003 | +348.89% | ||
| 2002 | -40.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- PREMEXPLN Stock
- Quotes Premier Explosives Limited
