Stock PRZMA PRIZMA PRES MATBAACILIK YAYINCILIK SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret

Equities

PRZMA

TREPRZM00011

Commercial Printing Services

Market Closed - Borsa Istanbul
Other stock markets
 11:09:47 2024-06-28 am EDT 		5-day change 1st Jan Change
37.1 TRY +0.87% Intraday chart for Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret -2.98% -11.24%
Jun. 11 Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 24 Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret(PRZMA) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 37.84 ₺ 35.8 ₺ 36.78 ₺ 37.1 ₺
Volume 588 490 351 730 856 903 1 829 065
Change +1.18% -5.39% +2.74% +0.87%
Opening 37.40 38.00 35.90 36.78
High 39.20 38.38 38.00 39.00
Low 37.40 35.42 35.90 36.44

Performance

1 day+0.87%
1 week-2.98%
Current month+12.70%
1 month-3.64%
3 months-30.20%
6 months-11.24%
Current year-11.24%
1 year+16.30%
3 years+766.82%
5 years+1,718.63%
10 years+2,531.21%

Volumes

markets
Daily volume
1 829 065
Estimated daily volume
1 829 065
Avg. Volume 20 sessions
647 598
Daily volume ratio
2.82
Avg. Volume 20 sessions TRY
24 025 885.80
Avg. Volume 20 sessions USD
734 807.69
Record volume 1
49 294 440
Record volume 2
23 635 550
Record volume 3
19 794 110
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Capitalization (TRY)
888 414 694
Capitalization (USD)
27 171 275
Net sales (TRY)
70 038 036
Net sales (USD)
2 142 043
Number of employees
30
Sales / Employee (TRY)
2 334 601
Sales / Employee (USD)
71 401
Free-Float
73.44 %
Free-Float capitalization (TRY)
652 442 265
Free-Float capitalization (USD)
19 954 294
Average Daily Capital Traded
2.7%

Highs and lows

1 week
35.42
Extreme 35.42
39.20
1 month
30.78
Extreme 30.78
43.30
Current year
30.78
Extreme 30.78
65.00
1 year
23.90
Extreme 23.9
65.00
3 years
3.19
Extreme 3.19
65.00
5 years
2.02
Extreme 2.02
65.00
10 years
0.85
Extreme 0.85
65.00

Indicators

Moving average 5 days
36.98
Moving average 20 days
37.40
Moving average 50 days
44.20
Moving average 100 days
50.63
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+19.13%
Price spread / (MMA100)
+36.47%
STIM
RSI 9 days
43.31
RSI 14 days
41.64

Sector Comparison - Other Commercial Printing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
PRIZMA PRES MATBAACILIK YAYINCILIK SANAYI VE TICARET Stock Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret
+0.87%-2.98%-11.24%+16.30% 27.17M
TOPPAN INC. Stock Toppan Inc.
-0.49%-0.89%+12.66%+43.51% 8.62B
DAI NIPPON PRINTING CO., LTD. Stock Dai Nippon Printing Co., Ltd.
+2.13%+1.71%+29.69%+33.30% 8B
CIMPRESS PLC Stock Cimpress plc
+1.44%+3.20%+9.44%+49.12% 2.23B
FELLAZO CORP. Stock Fellazo Corp.
-.--%+40.00% - - 1.21B
DELUXE CORPORATION Stock Deluxe Corporation
+2.84%+3.65%+4.71%+31.04% 989M
HONGBO CO.,LTD. Stock Hongbo Co.,Ltd.
+1.75%-5.07%-60.29%-68.62% 749M
SHENZHEN JINJIA GROUP CO.,LTD. Stock Shenzhen Jinjia Group Co.,Ltd.
-1.37%-6.72%-32.77%-38.92% 708M
ENNIS, INC. Stock Ennis, Inc.
-0.45%-0.14%-0.09%+7.25% 569M
KOSAIDO HOLDINGS CO., LTD. Stock KOSAIDO Holdings Co., Ltd.
-0.96%+2.15%-18.55%+47.87% 554M
GUIZHOUYONGJI PRINTING CO.,LTD Stock GuiZhouYongJi Printing Co.,Ltd
-0.50%-.--%-12.35%-18.21% 459M
ZRP PRINTING GROUP CO., LTD Stock ZRP Printing Group Co., Ltd
+1.10%-1.01%-18.82%-20.96% 391M
BEIJING SHENGTONG PRINTING CO., LTD Stock Beijing Shengtong Printing Co., Ltd
-.--%-1.77%-25.04%-46.41% 359M
ANHUI GENUINE NEWMATERIALS CO.,LTD. Stock Anhui Genuine NewMaterials Co.,Ltd.
-0.95%-5.25%-50.12%-52.24% 300M
QUAD/GRAPHICS, INC. Stock Quad/Graphics, Inc.
+5.62%+1.68%+0.55%+44.56% 283M
DE LA RUE PLC Stock De La Rue plc
-2.24%-3.23%+11.01%+117.73% 237M
Average+0.55%+3.08%-10.75%+9.69%
Weighted average by Cap.+0.75%+2.62%+10.59%+29.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f08a81287dfb88e20531f32178.WV8JmJMoPf0ad7ktZdWR9jd36ieTm7VT3sQzNhkq0PE.bms_6v5nTIh_FIhrHbz7uUAjoF_E-P84rqt0dSF_n5IqFXryvllFxFw0-A
DatePriceVolumeDaily volume
11:09:47 am 37.1 1,000 1,825,280
11:09:36 am 37.1 1,000 1,824,280
11:09:22 am 37.1 1,000 1,823,280
11:05:21 am 37.1 913 1,822,280
11:05:21 am 37.1 87 1,821,367
11:05:21 am 37.1 11 1,821,280
11:05:21 am 37.1 250 1,821,269
11:05:21 am 37.1 739 1,821,019
11:05:21 am 37.1 274 1,820,280
11:05:21 am 37.1 346 1,820,006

Chart Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret

Chart Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024-11.24%
2023+400.60%
2022+135.21%
2021-35.22%
2020+27.44%
2019+177.42%
2018-4.32%
2017-30.47%
2016+121.90%
2015-20.45%
2014-53.85%
2013+28.42%
2012+2.61%
  1. Stock Market
  2. Equities
  3. PRZMA Stock
  4. Quotes Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret