PRIVI SPECIALITY CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,628 INR | +4.94% |
|
+10.98% | +38.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 1530.6 ₹ | 1580.4 ₹ | 1551.25 ₹ | 1627.85 ₹ |
| Volume | 3 010 | 4 726 | 2 606 | 15 380 |
| Change | +0.40% | +3.25% | -1.84% | +4.94% |
| Opening | 1,526.00 | 1,569.95 | 1,584.50 | 1,548.00 |
| High | 1,545.60 | 1,598.25 | 1,595.80 | 1,679.00 |
| Low | 1,517.95 | 1,540.55 | 1,542.30 | 1,526.65 |
Performance
| 1 day | +4.94% | ||
| 1 week | +10.98% | ||
| Current month | +12.85% | ||
| 1 month | +36.86% | ||
| 3 months | +51.80% | ||
| 6 months | +42.20% | ||
| Current year | +38.12% | ||
| 1 year | +47.39% | ||
| 3 years | +25.60% | ||
| 5 years | +211.25% | ||
| 10 years | +672.32% |
Volumes
marketsDaily volume
15 380
Estimated daily volume
15 380
Avg. Volume 20 sessions
6 881
Daily volume ratio
2.24
Avg. Volume 20 sessions INR
11 201 235.85
Avg. Volume 20 sessions USD
134 224.41
Record volume 1
5 677 137
Record volume 2
1 171 279
Record volume 3
1 036 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
60 566 669 866
Capitalization (USD)
725 770 405
Net sales (INR)
0
Net sales (USD)
0
Number of employees
711
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
26.48 %
Free-Float capitalization (INR)
16 035 125 988
Free-Float capitalization (USD)
192 148 915
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 517.95
1 679.00
1 month
1 138.701 679.00
Current year
975.001 679.00
1 year
975.001 679.00
3 years
870.552 268.00
5 years
360.002 268.00
10 years
170.002 268.00
Indicators
Moving average 5 days
1 530.71
Moving average 20 days
1 345.73
Moving average 50 days
1 236.19
Moving average 100 days
1 189.19
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-17.33%
Price spread / (MMA50)
-24.06%
Price spread / (MMA100)
-26.95%
STIM
RSI 9 days
89.69
RSI 14 days
84.60
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +10.98% | +38.12% | +47.39% | 726M | ||
| +1.97% | +3.13% | +22.45% | +32.43% | 68.02B | ||
| -0.23% | +1.37% | -5.52% | +5.64% | 46.34B | ||
| +1.13% | +0.07% | +23.56% | +47.08% | 43.77B | ||
| +0.88% | +3.21% | +37.63% | +40.99% | 28.93B | ||
| +1.51% | +4.60% | +13.58% | +15.45% | 19.86B | ||
| -0.31% | -0.87% | +13.91% | +21.39% | 17.23B | ||
| +0.19% | -0.74% | -25.63% | -33.00% | 14.95B | ||
| +1.37% | +1.75% | -13.76% | +14.58% | 14.44B | ||
| +0.27% | +2.80% | -31.09% | -47.63% | 11.82B | ||
| +0.81% | +1.79% | -31.37% | -58.26% | 11.56B | ||
| +0.46% | +2.04% | +23.32% | +29.20% | 11.39B | ||
| -0.49% | +2.12% | +4.24% | +8.74% | 9.78B | ||
| -1.38% | +2.46% | -20.89% | -28.17% | 7.24B | ||
| -0.40% | -4.38% | -13.00% | -35.09% | 7.2B | ||
| +1.11% | +2.01% | +18.32% | +44.94% | 6.56B | ||
| Average | +0.74% | +1.97% | +3.37% | +6.60% | ||
| Weighted average by Cap. | +0.81% | +1.72% | +8.75% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dafdf40c8527f9b84af49d3.FnUTPxExSCQJthZ4lgL8QRAbFJPgVsTl-LREoOcjetk.ITtdZkZLBGNY7EcK8ECqN3cjIvC1OoqXv-sD55F2CI9_LSZ6IVkeVVzzXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:39 am | 1,674 | 30 | 15,375 |
| 05:59:28 am | 1,630 | 1 | 15,345 |
| 05:59:21 am | 1,630 | 10 | 15,344 |
| 05:59:08 am | 1,630 | 3 | 15,334 |
| 05:59:02 am | 1,630 | 6 | 15,331 |
| 05:59:01 am | 1,630 | 1 | 15,325 |
| 05:58:58 am | 1,630 | 1 | 15,324 |
| 05:58:54 am | 1,630 | 15 | 15,323 |
| 05:58:52 am | 1,626 | 125 | 15,308 |
Monthly variations
Annual change
| 2024 | +38.12% | ||
| 2023 | +3.46% | ||
| 2022 | -37.45% | ||
| 2021 | +242.74% | ||
| 2020 | +10.61% | ||
| 2019 | +31.06% | ||
| 2018 | -26.57% | ||
| 2017 | -1.35% | ||
| 2016 | +99.47% | ||
| 2015 | -23.13% | ||
| 2014 | +531.40% | ||
| 2013 | +10.87% | ||
| 2012 | +41.30% | ||
| 2011 | +29.55% | ||
| 2010 | +175.00% | ||
| 2009 | -3.20% | ||
| 2008 | -51.64% | ||
| 2007 | -17.82% | ||
| 2006 | -23.90% | ||
| 2005 | +103.73% | ||
| 2004 | +40.31% | ||
| 2003 | +400.00% | ||
| 2002 | -54.86% | ||
| 2001 | -17.71% | ||
| 2000 | -66.98% | ||
| 1999 | +452.08% | ||
| 1998 | +37.14% |
- Stock Market
- Equities
- 530117 Stock
- Quotes Privi Speciality Chemicals Limited
