PRIVATE RENTED SECTOR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 PLN | +2.65% |
|
-.--% | +187.13% |
| May. 15 | Private Rented Sector S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | PERMA - FIX MEDICAL S.A. has Changed its Name to PRIVATE RENTED SECTOR S.A | CI |
Performance
| 1 day | +2.65% | ||
| 3 months | -18.31% | ||
| 6 months | +176.19% | ||
| Current year | +187.13% | ||
| 1 year | -10.77% | ||
| 3 years | +205.26% | ||
| 5 years | +281.58% | ||
| 10 years | -94.20% |
Volumes
marketsDaily volume
42
Avg. Volume 20 sessions
551
Avg. Volume 20 sessions PLN
3 195.80
Avg. Volume 20 sessions USD
802.42
Record volume 1
57 700
Record volume 2
37 421
Record volume 3
30 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 926 088
Capitalization (USD)
1 926 088
Net sales ()
0
Free-Float
29.81 %
Free-Float capitalization (PLN)
574 181
Free-Float capitalization (USD)
574 181
Average Daily Capital Traded
0.17%
Highs and lows
Current year
2.00
11.60
1 year
2.0011.60
3 years
1.8117.90
5 years
0.8017.90
10 years
0.21129.00
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.70
Moving average 50 days
6.04
Moving average 100 days
4.32
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
-25.52%
STIM
RSI 9 days
53.36
RSI 14 days
51.13
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | -.--% | +187.13% | -10.77% | 1.93M | ||
| -0.96% | -5.31% | +16.59% | -4.75% | 44.44B | ||
| -0.32% | -2.07% | -10.62% | -6.45% | 37.68B | ||
| +0.55% | +2.49% | +41.05% | -5.97% | 39.84B | ||
| +0.43% | +1.43% | +29.92% | +31.10% | 31.46B | ||
| -1.46% | +2.83% | -9.78% | +19.92% | 27.02B | ||
| -0.09% | +1.61% | +12.34% | +30.85% | 26.29B | ||
| -1.84% | -2.43% | +41.53% | +39.09% | 13.8B | ||
| -0.33% | -0.56% | +31.49% | +68.62% | 12.46B | ||
| +0.29% | -0.90% | -7.40% | -11.94% | 11.26B | ||
| -0.03% | -2.56% | -14.80% | -3.47% | 10.38B | ||
| -0.29% | -0.37% | -9.37% | -12.84% | 9B | ||
| -1.21% | +4.92% | +18.20% | +73.31% | 6.83B | ||
| +3.00% | +4.58% | +33.46% | +12.81% | 7.01B | ||
| +1.02% | -4.40% | -9.86% | +11.00% | 6.65B | ||
| -1.23% | -3.90% | +28.73% | +37.61% | 6.09B | ||
| Average | +0.01% | +0.11% | +23.66% | +16.76% | ||
| Weighted average by Cap. | -0.28% | -0.30% | +14.08% | +12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +187.13% | ||
| 2023 | -82.88% | ||
| 2022 | +551.93% | ||
| 2021 | -37.59% | ||
| 2020 | +52.63% | ||
| 2019 | +533.33% | ||
| 2018 | -94.44% | ||
| 2017 | -64.00% | ||
| 2016 | -44.24% | ||
| 2015 | -56.89% | ||
| 2014 | +20.00% | ||
| 2013 | +642.86% | ||
| 2012 | -96.02% |
- Stock Market
- Equities
- RNT Stock
- Quotes Private Rented Sector S.A.
