PRIVATE EQUITY HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 CHF | 0.00% |
|
-1.06% | +1.90% |
| Jul. 11 | Private Equity Holding's NAV Rises MoM in June | MT |
| Jun. 14 | Private Equity Holding AG Logs Growth in May NAV | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 77.4 CHF | 77 CHF | 75 CHF | 75 CHF |
| Volume | 213 | 305 | 1 387 | 1 298 |
| Change | +6.32% | -0.52% | -2.60% | 0.00% |
| Opening | 75.00 | 75.20 | 75.20 | 75.00 |
| High | 77.40 | 77.00 | 75.20 | 75.00 |
| Low | 75.00 | 75.20 | 74.80 | 74.80 |
Performance
| 1 week | -1.06% | ||
| Current month | -2.34% | ||
| 1 month | -3.10% | ||
| 3 months | +6.23% | ||
| 6 months | +8.07% | ||
| Current year | +1.90% | ||
| 1 year | +10.29% | ||
| 3 years | -9.09% | ||
| 5 years | +22.95% | ||
| 10 years | +23.97% |
Volumes
marketsDaily volume
1 298
Estimated daily volume
1 298
Avg. Volume 20 sessions
571
Daily volume ratio
2.27
Avg. Volume 20 sessions CHF
42 825.00
Avg. Volume 20 sessions USD
47 856.94
Record volume 1
779 226
Record volume 2
444 223
Record volume 3
156 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
189 820 127
Capitalization (USD)
207 006 441
Net sales (EUR)
23 867 000
Net sales (USD)
26 027 918
Free-Float
43.07 %
Free-Float capitalization (CHF)
84 463 220
Free-Float capitalization (USD)
92 110 520
Average Daily Capital Traded
0.02%
Highs and lows
1 week
72.80
77.40
1 month
72.8077.80
Current year
67.2078.00
1 year
63.0078.00
3 years
63.00102.00
5 years
42.60102.00
10 years
42.60102.00
Indicators
Moving average 5 days
75.44
Moving average 20 days
76.19
Moving average 50 days
74.94
Moving average 100 days
72.30
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
45.58
RSI 14 days
47.50
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.06% | +1.90% | +10.29% | 207M | ||
| +0.85% | +6.07% | +21.37% | +58.09% | 38.87B | ||
| +1.59% | +2.34% | +2.68% | +49.23% | 36.18B | ||
| -0.51% | -1.67% | - | - | 20.18B | ||
| +1.58% | -0.86% | +5.03% | +28.70% | 5.44B | ||
| -1.00% | +0.44% | +4.90% | +17.59% | 4.18B | ||
| -0.60% | -1.96% | +4.17% | +2.25% | 3.29B | ||
| -0.46% | +4.10% | +27.36% | +30.28% | 3.03B | ||
| +1.52% | +5.85% | -9.24% | +28.11% | 2.61B | ||
| +0.49% | +0.49% | +3.52% | - | 1.23B | ||
| +2.94% | +6.05% | +66.22% | +110.51% | 789M | ||
| +0.22% | +0.22% | -6.30% | -16.93% | 778M | ||
| -1.37% | -8.45% | -13.31% | -6.77% | 733M | ||
| +1.76% | +3.19% | -0.68% | +4.59% | 541M | ||
| +0.97% | +0.78% | -11.58% | -13.21% | 525M | ||
| -0.59% | -0.89% | -0.59% | +3.40% | 521M | ||
| Average | +0.46% | +1.10% | +6.36% | +21.87% | ||
| Weighted average by Cap. | +0.74% | +2.59% | +10.95% | +46.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf6c47e18b53b595cd063d096999923.fq0dvYw_Yj3jH0Bu9Q5kjQGok4TiWwewpVIEQEYShVw.J-Fs9eB4J1LUehoIhDdQ_HuYqu2TNnX38jA9DRYkzzQP4UL1u1gxdJRIeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:57 am | 75 | 596 | 1,298 |
| 05:24:57 am | 75 | 58 | 702 |
| 05:24:57 am | 74.8 | 309 | 644 |
| 03:00:15 am | 75 | 1 | 335 |
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | +3.66% | ||
| 2022 | -26.04% | ||
| 2021 | +62.71% | ||
| 2020 | +0.85% | ||
| 2019 | -2.50% | ||
| 2018 | -21.67% | ||
| 2017 | +9.82% | ||
| 2016 | +13.88% | ||
| 2015 | -5.77% | ||
| 2014 | +13.04% | ||
| 2013 | +17.71% | ||
| 2012 | +24.94% | ||
| 2011 | +7.12% | ||
| 2010 | +7.35% | ||
| 2009 | +7.94% | ||
| 2008 | -50.78% | ||
| 2007 | +52.38% | ||
| 2006 | +16.67% | ||
| 2005 | -10.00% | ||
| 2004 | +54.74% | ||
| 2003 | -36.95% | ||
| 2002 | -69.96% | ||
| 2001 | -72.14% | ||
| 2000 | +39.20% | ||
| 1999 | +55.41% |
- Stock Market
- Equities
- PEHN Stock
- Quotes Private Equity Holding AG
