PRIVASIA TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 MYR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.12 RM | 0.125 RM | 0.125 RM | 0.12 RM | 0.12 RM |
| Volume | 6 344 500 | 2 602 900 | 1 619 400 | 2 485 200 | 962 200 |
| Change | 0.00% | +4.17% | 0.00% | -4.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.13 | 0.13 | 0.12 |
| High | 0.12 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| Current month | -4.00% | ||
| 1 month | +4.35% | ||
| 3 months | +20.00% | ||
| 1 year | +26.32% | ||
| 3 years | -48.94% | ||
| 5 years | +84.62% | ||
| 10 years | -7.69% |
Volumes
marketsDaily volume
962 200
Avg. Volume 20 sessions
4 450 393
Avg. Volume 20 sessions MYR
534 047.16
Avg. Volume 20 sessions USD
113 675.68
Record volume 1
1 002 098 000
Record volume 2
733 597 600
Record volume 3
279 789 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
73 524 174
Capitalization (USD)
15 650 135
Net sales (MYR)
115 192 693
Net sales (USD)
24 519 571
Number of employees
138
Sales / Employee (MYR)
834 730
Sales / Employee (USD)
177 678
Free-Float
49.74 %
Free-Float capitalization (MYR)
40 224 842
Free-Float capitalization (USD)
8 562 139
Average Daily Capital Traded
0.73%
Highs and lows
1 week
0.12
0.13
1 month
0.120.14
Current year
0.090.14
1 year
0.090.14
3 years
0.070.26
5 years
0.020.36
10 years
0.020.43
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
41.41
RSI 14 days
47.41
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +26.32% | 15.65M | ||
| +0.80% | +1.11% | +15.29% | +22.41% | 39.29B | ||
| -0.94% | -1.68% | +0.51% | +3.24% | 15.19B | ||
| -0.13% | +2.87% | -7.12% | +37.07% | 8.83B | ||
| -0.55% | +1.85% | +11.75% | +18.09% | 7.67B | ||
| -0.65% | -0.93% | +15.73% | +33.62% | 5.61B | ||
| -2.11% | +0.82% | -50.07% | +118.46% | 4.06B | ||
| -0.14% | +1.11% | +23.89% | +45.89% | 3.22B | ||
| -0.37% | -0.37% | +2.52% | +26.90% | 2.26B | ||
| +1.83% | -4.71% | -27.88% | -34.65% | 1.96B | ||
| +1.96% | -6.30% | -25.69% | -38.48% | 1.8B | ||
| +4.43% | -6.80% | -15.84% | -42.55% | 1.03B | ||
| +4.25% | -5.23% | +2.71% | +8.31% | 994M | ||
| +1.65% | +1.65% | +10.27% | +17.62% | 951M | ||
| -0.65% | -7.62% | -45.64% | -57.55% | 913M | ||
| -0.84% | +0.59% | -12.63% | -11.02% | 853M | ||
| Average | +0.53% | -0.60% | -6.39% | +10.85% | ||
| Weighted average by Cap. | +0.15% | +0.69% | +4.71% | +21.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +26.32% | ||
| 2022 | 0.00% | ||
| 2021 | -40.63% | ||
| 2020 | +220.00% | ||
| 2019 | 0.00% | ||
| 2018 | -67.74% | ||
| 2017 | -6.06% | ||
| 2016 | -29.79% | ||
| 2015 | +74.07% | ||
| 2014 | +42.11% | ||
| 2013 | +26.67% | ||
| 2012 | -11.76% | ||
| 2011 | +30.77% | ||
| 2010 | -27.78% | ||
| 2009 | -40.00% |
- Stock Market
- Equities
- PRIVA Stock
- Quotes Privasia Technology
