Stock PRIS PRISTINE CAPITAL PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pristine Capital Plc

Equities

PRIS

GB00BMWKKM32

Investment Holding Companies

Market Closed - London S.E.
Other stock markets
 11:35:19 2024-06-26 am EDT 		5-day change 1st Jan Change
0.5 GBX 0.00% Intraday chart for Pristine Capital Plc -4.76% 0.00%
Jun. 17 More Acquisitions Plc will Change its Name to Pristine Capital Plc CI
Jun. 14 UK's More Acquisitions Rebrands as Pristine Capital MT

Quotes 5-day view

Delayed Quote London S.E.
Pristine Capital Plc(PRIS) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 0.525 p 0.525 p 0.5 p 0.5 p 0.5 p
Volume 670 208 0 1 200 000 0 0
Change 0.00% 0.00% -4.76% 0.00% 0.00%
Opening 0.53 0.53 0.53 0.50 0.5
High 0.54 0.53 0.53 0.50 0.5
Low 0.54 0.53 0.50 0.50 0.5

Performance

1 week-4.76%
Current month-25.93%
1 month-25.93%
3 months-4.76%
1 year-13.04%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
936 055
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
468 027.50
Avg. Volume 20 sessions USD
468 027.50
Record volume 1
26 774 310
Record volume 2
21 359 700
Record volume 3
17 311 250
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (GBX)
1 018 439
Capitalization (USD)
1 018 439
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.34 %
Free-Float capitalization (GBX)
186 813
Free-Float capitalization (USD)
186 813
Average Daily Capital Traded
45.96%

Highs and lows

1 week
0.50
Extreme 0.5
0.54
1 month
0.50
Extreme 0.5
0.68
Current year
0.42
Extreme 0.4236
1.00
1 year
0.42
Extreme 0.4236
1.00
3 years
0.42
Extreme 0.4236
1.48
5 years
0.42
Extreme 0.4236
1.48
10 years
0.42
Extreme 0.4236
1.48

Indicators

Moving average 5 days
0.52
Moving average 20 days
0.62
Moving average 50 days
0.62
Moving average 100 days
0.61
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+23.26%
Price spread / (MMA50)
+24.20%
Price spread / (MMA100)
+22.16%
STIM
RSI 9 days
1.75
RSI 14 days
7.02

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
PRISTINE CAPITAL PLC Stock Pristine Capital Plc
0.00%-4.76%0.00%-13.04% 1.02M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+6.53%+39.68%+113.51%+193.75% 6.43B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.08%-0.08%+2.58%+4.57% 987M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.01%+3.57%+22.04%+87.50% 785M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%0.00%+2.06%+5.08% 666M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
+1.83%-2.63%-0.36% - 593M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.76%+2.30%+11.11%+2.88% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.61%+2.35%-8.66% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 441M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.02%-5.06%-82.92% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.14%-0.14%+1.25% - 402M
Average+1.61%-0.41%+12.20%+43.69%
Weighted average by Cap.+3.33%+6.90%+61.82%+124.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Pristine Capital Plc

Chart Pristine Capital Plc
More charts

Monthly variations

Annual change

20240.00%
2023-47.37%
2022-17.39%
  1. Stock Market
  2. Equities
  3. PRIS Stock
  4. Quotes Pristine Capital Plc