PRISM JOHNSON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.2 INR | -0.71% |
|
+2.03% | -8.31% |
| Jul. 06 | Prism Johnson Limited Announces Resignation of Mr. Vijay Mishra as President Sales - Tiles Division | CI |
| May. 24 | Prism Johnson Limited Announces Directors Appointments | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 171.1 ₹ | 168.95 ₹ | 170.55 ₹ | 169.4 ₹ | 168.2 ₹ |
| Volume | 118 554 | 27 172 | 22 503 | 36 145 | 21 594 |
| Change | +3.79% | -1.26% | +0.95% | -0.67% | -0.71% |
| Opening | 167.00 | 172.30 | 169.00 | 170.00 | 167 |
| High | 176.70 | 174.00 | 172.35 | 175.30 | 172 |
| Low | 162.70 | 168.00 | 169.00 | 167.85 | 167 |
Performance
| 1 day | -0.71% | ||
| 1 week | +2.03% | ||
| Current month | -4.02% | ||
| 1 month | +2.44% | ||
| 3 months | -1.58% | ||
| 6 months | -7.38% | ||
| Current year | -8.31% | ||
| 1 year | +33.28% | ||
| 3 years | +20.70% | ||
| 5 years | +80.67% | ||
| 10 years | +131.36% |
Volumes
marketsDaily volume
21 594
Estimated daily volume
21 594
Avg. Volume 20 sessions
64 980
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
10 929 636.00
Avg. Volume 20 sessions USD
130 816.81
Record volume 1
14 219 790
Record volume 2
13 513 960
Record volume 3
12 759 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
85 249 492 105
Capitalization (USD)
1 020 351 171
Net sales (INR)
73 941 800 000
Net sales (USD)
885 009 404
Number of employees
5 174
Sales / Employee (INR)
14 291 032
Sales / Employee (USD)
171 049
Free-Float
23.35 %
Free-Float capitalization (INR)
19 905 910 792
Free-Float capitalization (USD)
238 253 846
Average Daily Capital Traded
0.01%
Highs and lows
1 week
162.70
176.70
1 month
161.65184.40
Current year
142.00198.90
1 year
119.95198.90
3 years
96.75198.90
5 years
25.80198.90
10 years
25.80198.90
Indicators
Moving average 5 days
168.97
Moving average 20 days
168.88
Moving average 50 days
159.72
Moving average 100 days
165.74
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
56.54
RSI 14 days
56.23
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +2.03% | -8.31% | +33.28% | 1.02B | ||
| -0.26% | +3.23% | +26.78% | +42.69% | 52.63B | ||
| -1.24% | -2.69% | +10.31% | +1.63% | 16.98B | ||
| +0.42% | +7.99% | -10.71% | +25.50% | 14.69B | ||
| +1.05% | +0.47% | -2.61% | +15.71% | 11.92B | ||
| +1.61% | +9.24% | +14.94% | +24.15% | 7.89B | ||
| -0.44% | -1.45% | -2.15% | -7.84% | 7.88B | ||
| +0.43% | +1.51% | +36.89% | +64.92% | 7.53B | ||
| 0.00% | 0.00% | +105.28% | +96.03% | 7.02B | ||
| +0.75% | +1.12% | +22.82% | +49.92% | 6.06B | ||
| -2.35% | +1.69% | -19.01% | -33.62% | 5.3B | ||
| -0.55% | +1.68% | +9.65% | +3.53% | 4.94B | ||
| -1.25% | 0.00% | -1.04% | +9.51% | 4.52B | ||
| -0.69% | +2.59% | -15.79% | -6.86% | 4.33B | ||
| +2.14% | +4.06% | +16.92% | +32.07% | 4.01B | ||
| 0.00% | 0.00% | +0.17% | +22.95% | 3.61B | ||
| Average | -0.08% | +2.68% | +11.51% | +23.35% | ||
| Weighted average by Cap. | -0.11% | +2.53% | +16.13% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d539ece866dee247c0ec7d2.ttjYgtAN0ekD4Dk8PcbfC5oKM9fsdag0duCwsYxwfj0.h5C85b1ivohThUBkdLa8XMpVbKGBR8xYJdfWwKEfCXzwsey76E-bj1OJbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 am | 168.4 | 3 | 21,554 |
| 05:59:34 am | 167.8 | 1,170 | 21,551 |
| 05:59:33 am | 168.4 | 73 | 20,381 |
| 05:59:29 am | 168.4 | 9 | 20,308 |
| 05:59:18 am | 168.4 | 7 | 20,299 |
| 05:59:01 am | 168.4 | 1 | 20,292 |
| 05:58:46 am | 168.4 | 2 | 20,291 |
| 05:58:41 am | 168.4 | 4 | 20,289 |
| 05:58:40 am | 168.4 | 10 | 20,285 |
Monthly variations
Annual change
| 2024 | -7.66% | ||
| 2023 | +76.06% | ||
| 2022 | -19.72% | ||
| 2021 | +46.67% | ||
| 2020 | +40.92% | ||
| 2019 | -29.36% | ||
| 2018 | -20.73% | ||
| 2017 | +44.80% | ||
| 2016 | -6.40% | ||
| 2015 | +3.05% | ||
| 2014 | +193.60% | ||
| 2013 | -45.41% | ||
| 2012 | +33.42% | ||
| 2011 | -28.75% | ||
| 2010 | +10.95% | ||
| 2009 | +157.73% | ||
| 2008 | -75.88% | ||
| 2007 | +116.74% | ||
| 2006 | +82.17% | ||
| 2005 | -10.25% | ||
| 2004 | +80.42% | ||
| 2003 | +106.03% | ||
| 2002 | -0.85% | ||
| 2001 | -10.69% | ||
| 2000 | -32.82% | ||
| 1999 | +143.75% |
- Stock Market
- Equities
- PRSMJOHNSN Stock
- Quotes Prism Johnson Limited
