PRIORTECH LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,200 ILa | -2.81% |
|
-1.79% | +95.95% |
| May. 30 | Priortech Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Priortech Ltd announces an Equity Buyback. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-11 | 2024-07-14 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 24100 ILa | 23940 ILa | 24900 ILa | 24200 ILa | 24,200 ILa |
| Volume | 28 959 | 11 028 | 38 199 | 17 119 | 17 119 |
| Change | -3.41% | -0.66% | +4.01% | -2.81% | -2.81% |
| Opening | 24,940.00 | 23,950.00 | 23,940.00 | 24,900.00 | 24,900 |
| High | 25,000.00 | 24,370.00 | 25,000.00 | 24,910.00 | 24,910 |
| Low | 23,740.00 | 23,640.00 | 23,890.00 | 24,080.00 | 24,080 |
Performance
| 1 day | -1.53% | ||
| 1 week | -2.27% | ||
| Current month | +6.93% | ||
| 1 month | +12.79% | ||
| 3 months | +47.00% | ||
| 6 months | +76.78% | ||
| Current year | +98.54% | ||
| 1 year | +188.64% | ||
| 3 years | +202.72% | ||
| 5 years | +524.71% | ||
| 10 years | +873.40% |
Volumes
marketsDaily volume
2 720
Estimated daily volume
8 937
Avg. Volume 20 sessions
35 138
Daily volume ratio
0.25
Avg. Volume 20 sessions ILa
860 178 240.00
Avg. Volume 20 sessions USD
2 372 371.59
Record volume 1
921 651
Record volume 2
909 582
Record volume 3
621 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 930 500 794
Capitalization (USD)
808 325 895
Net sales (ILS)
670 000
Net sales (USD)
184 807
Number of employees
2 402
Sales / Employee (ILS)
279
Sales / Employee (USD)
77
Free-Float
65.35 %
Free-Float capitalization (ILa)
2 063 861 650
Free-Float capitalization (USD)
569 279 087
Average Daily Capital Traded
29.35%
Highs and lows
1 week
23 640.00
25 090.00
1 month
20 320.0025 380.00
Current year
11 900.0025 380.00
1 year
8 417.0025 380.00
3 years
5 800.0025 380.00
5 years
1 925.0025 380.00
10 years
866.0025 380.00
Indicators
Moving average 5 days
24 596.00
Moving average 20 days
23 022.00
Moving average 50 days
20 444.60
Moving average 100 days
18 119.80
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-16.48%
Price spread / (MMA100)
-25.98%
STIM
RSI 9 days
58.78
RSI 14 days
63.13
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -2.27% | +98.54% | +188.64% | 808M | ||
| -0.65% | +0.19% | +159.36% | +182.48% | 3,156B | ||
| 0.00% | +0.48% | +75.38% | +75.97% | 827B | ||
| +0.80% | -1.81% | +53.57% | +92.91% | 798B | ||
| -0.95% | +0.64% | +21.99% | +55.11% | 291B | ||
| +2.84% | +0.14% | +43.94% | +69.86% | 232B | ||
| -2.01% | -3.88% | +136.25% | - | 185B | ||
| -0.01% | +0.14% | +18.36% | +11.56% | 184B | ||
| -2.01% | +0.14% | +53.35% | +104.23% | 145B | ||
| -0.35% | +1.88% | +19.72% | +23.83% | 118B | ||
| -1.29% | -1.50% | +62.54% | +94.92% | 115B | ||
| +0.92% | +2.00% | +23.11% | +33.04% | 72.3B | ||
| -0.03% | -1.75% | +22.04% | +16.00% | 63.71B | ||
| -0.36% | +1.80% | -5.79% | -6.14% | 50.61B | ||
| -0.48% | -1.25% | +2.12% | +2.64% | 49.41B | ||
| +1.78% | +2.24% | +38.07% | +54.14% | 42.39B | ||
| Average | +0.03% | +0.17% | +51.41% | +66.61% | ||
| Weighted average by Cap. | +0.09% | +0.02% | +106.65% | +127.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d940b.BGL0wIwSMKwfe9se6O2BxTXAzgaoxqUeMwE8YlvTXtw.WzPHtLxAcctnNK9Ejrrqolzy_W_Os_orfzhmDB6fKrNnB4ah3yBV73EL4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:58 am | 24,480 | 7 | 2,717 |
| 04:56:40 am | 24,500 | 3 | 2,710 |
| 04:56:39 am | 24,500 | 17 | 2,707 |
| 04:56:39 am | 24,500 | 14 | 2,690 |
| 04:53:36 am | 24,520 | 52 | 2,676 |
| 04:53:36 am | 24,520 | 62 | 2,624 |
| 04:53:36 am | 24,520 | 2 | 2,562 |
| 04:53:36 am | 24,520 | 144 | 2,560 |
| 04:53:36 am | 24,530 | 39 | 2,416 |
| 04:51:46 am | 24,590 | 3 | 2,377 |
Monthly variations
Annual change
| 2024 | +101.62% | ||
| 2023 | +99.19% | ||
| 2022 | -47.59% | ||
| 2021 | +106.24% | ||
| 2020 | +55.95% | ||
| 2019 | +25.74% | ||
| 2018 | +12.72% | ||
| 2017 | +38.40% | ||
| 2016 | +41.72% | ||
| 2015 | -28.87% | ||
| 2014 | -36.02% | ||
| 2013 | +13.38% | ||
| 2012 | +9.34% | ||
| 2011 | -14.10% | ||
| 2010 | +74.33% | ||
| 2009 | +351.30% | ||
| 2008 | -79.35% | ||
| 2007 | -49.58% | ||
| 2006 | +33.98% | ||
| 2005 | -3.42% | ||
| 2004 | +85.65% | ||
| 2003 | +391.50% | ||
| 2002 | -89.80% | ||
| 2001 | -55.28% | ||
| 2000 | +111.99% | ||
| 1999 | +158.41% | ||
| 1998 | +4.63% | ||
| 1997 | +90.81% | ||
| 1996 | +1.43% |
- Stock Market
- Equities
- PRTC Stock
- Quotes Priortech Ltd
