PRIO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.86 USD | +2.43% |
|
+3.14% | -5.79% |
| Jun. 14 | Brazil agency workers overseeing oil licenses vote to strike | RE |
| May. 08 | Prio Seeks M&A | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 8.65 $ | 8.956 $ | 8.65 $ | 8.86 $ |
| Volume | 192 | 4 225 | 4 665 | 778 |
| Change | +0.70% | +3.54% | -3.42% | +2.43% |
| Opening | 8.65 | 8.66 | 8.27 | 8.69 |
| High | 8.65 | 8.96 | 8.65 | 8.86 |
| Low | 8.65 | 8.66 | 8.27 | 8.67 |
Performance
| 1 day | +2.43% | ||
| 1 week | +3.14% | ||
| Current month | +10.34% | ||
| 1 month | +4.73% | ||
| 3 months | -5.34% | ||
| 6 months | -6.34% | ||
| Current year | -5.79% | ||
| 1 year | +0.25% | ||
| 3 years | -49.20% |
Volumes
marketsDaily volume
778
Estimated daily volume
778
Avg. Volume 20 sessions
1 332
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
11 801.52
Record volume 1
238 017
Record volume 2
162 832
Record volume 3
90 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 018 933 000
Net sales (BRL)
11 905 041 000
Net sales (USD)
2 199 015 838
Number of employees
82
Sales / Employee (BRL)
145 183 427
Sales / Employee (USD)
26 817 266
Free-Float
86.24 %
Free-Float capitalization (USD)
6 447 864 134
Average Daily Capital Traded
0%
Highs and lows
1 week
8.27
8.96
1 month
7.518.96
Current year
7.4111.18
1 year
7.4112.00
3 years
3.5212.00
5 years
3.5217.44
10 years
3.5217.44
Indicators
Moving average 5 days
8.78
Moving average 20 days
6.62
Moving average 50 days
7.03
Moving average 100 days
9.00
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-25.28%
Price spread / (MMA50)
-20.71%
Price spread / (MMA100)
+1.60%
RSI 9 days
54.12
RSI 14 days
52.73
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +3.14% | -5.79% | +0.25% | 7.02B | ||
| -0.17% | +3.13% | +5.77% | +2.73% | 291B | ||
| -5.16% | -4.51% | +62.69% | +74.50% | 141B | ||
| +0.54% | +3.60% | -0.76% | +7.56% | 135B | ||
| -2.01% | +1.70% | +13.24% | +31.29% | 76.4B | ||
| -0.85% | +4.66% | +8.74% | +10.59% | 75.59B | ||
| +0.19% | +1.80% | +4.04% | +4.61% | 55.08B | ||
| -0.05% | +3.26% | +4.42% | +11.29% | 46.23B | ||
| +0.10% | +3.12% | -5.34% | -18.20% | 37.49B | ||
| -0.89% | +3.19% | +34.81% | +54.11% | 37.28B | ||
| +0.40% | +4.73% | +6.49% | -1.35% | 30.27B | ||
| -1.80% | -2.68% | -6.84% | +0.60% | 22.59B | ||
| +0.44% | +3.36% | +7.25% | +7.46% | 20.37B | ||
| -0.16% | +1.84% | +29.14% | +47.32% | 19.38B | ||
| +0.16% | +9.88% | +57.22% | +80.59% | 18.95B | ||
| -2.34% | -3.63% | -2.34% | -7.89% | 16.08B | ||
| Average | -0.61% | +2.44% | +13.30% | +19.09% | ||
| Weighted average by Cap. | -0.93% | +2.25% | +14.95% | +19.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
587c21ad311ece38d3a856ead2.eYgo9rPlzXUlb2vxdBQAfYe31thrRqF3BxvVnyG7BiA.T-9rseK8mENKIyTAEURGItb_4J9Gd_gbUWOYyxf_NlJJ4Vma_5LgLHcFAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:35:30 pm | 8.86 | 232 | 1,554 |
| 12:35:30 pm | 8.86 | 232 | 1,322 |
| 12:04:56 pm | 8.67 | 395 | 1,090 |
| 12:04:56 pm | 8.67 | 395 | 695 |
| 11:29:39 am | 8.686 | 150 | 300 |
Monthly variations
Annual change
| 2024 | -5.79% | ||
| 2023 | +41.91% | ||
| 2022 | +88.28% | ||
| 2021 | -79.82% |
- Stock Market
- Equities
- PRIO3 Stock
- PTRRY Stock
- Quotes Prio S.A.
