PRINTNET INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 622 JPY | +0.32% |
|
+1.47% | -5.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 622 ¥ | 624 ¥ | 620 ¥ | 620 ¥ | 622 ¥ |
| Volume | 13 900 | 5 300 | 15 300 | 3 900 | 3 900 |
| Change | +1.47% | +0.32% | -0.64% | 0.00% | +0.32% |
| Opening | 613.00 | 620.00 | 624.00 | 620.00 | 625 |
| High | 643.00 | 627.00 | 624.00 | 624.00 | 625 |
| Low | 611.00 | 618.00 | 615.00 | 619.00 | 621 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.47% | ||
| Current month | -0.32% | ||
| 1 month | +4.19% | ||
| 3 months | -1.43% | ||
| 6 months | -5.90% | ||
| Current year | -5.61% | ||
| 1 year | -17.72% | ||
| 3 years | -26.82% | ||
| 5 years | -2.51% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
7 362
Avg. Volume 20 sessions
6 780
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
4 217 160.00
Avg. Volume 20 sessions USD
26 091.57
Record volume 1
6 077 800
Record volume 2
2 516 000
Record volume 3
1 734 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 993 824 632
Capitalization (USD)
18 522 793
Net sales (JPY)
9 629 000 000
Net sales (USD)
59 574 623
Number of employees
265
Sales / Employee (JPY)
36 335 849
Sales / Employee (USD)
224 810
Free-Float
29.08 %
Free-Float capitalization (JPY)
984 423 218
Free-Float capitalization (USD)
6 090 626
Average Daily Capital Traded
0.14%
Highs and lows
1 week
611.00
643.00
1 month
593.00643.00
Current year
582.00682.00
1 year
582.00879.00
3 years
494.00944.00
5 years
342.001 039.00
10 years
342.002 350.00
Indicators
Moving average 5 days
616.80
Moving average 20 days
603.25
Moving average 50 days
600.26
Moving average 100 days
617.42
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
75.74
RSI 14 days
70.80
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.47% | -5.61% | -17.72% | 18.52M | ||
| +1.46% | -1.94% | +27.59% | +10.83% | 439B | ||
| +0.89% | +1.07% | +39.58% | +54.28% | 290B | ||
| -0.60% | -0.99% | +14.78% | +63.70% | 149B | ||
| +1.79% | +2.27% | +13.37% | +20.43% | 96.26B | ||
| -0.69% | -2.87% | +21.86% | +6.80% | 87.11B | ||
| +0.54% | -1.78% | +67.93% | +96.54% | 62.47B | ||
| -0.98% | -4.13% | +8.66% | +40.60% | 44.37B | ||
| +0.80% | -1.96% | +11.73% | +2.82% | 33.11B | ||
| +0.46% | +0.43% | -15.07% | -16.61% | 30.18B | ||
| +0.42% | -3.82% | +16.79% | +58.23% | 29.43B | ||
| -0.41% | +5.46% | +68.16% | +174.98% | 21.11B | ||
| -0.74% | -3.50% | +5.63% | +34.80% | 16.79B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.44% | -2.44% | -26.34% | -18.53% | 13B | ||
| +10.39% | +19.76% | - | - | 10.89B | ||
| Average | +0.23% | +0.23% | +17.41% | +38.15% | ||
| Weighted average by Cap. | +0.49% | -0.91% | +26.71% | +35.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5681564b52d96.7MDa1BaemYqGqG_aILHOA2oq8-N1eAjT-pIPEyWIVSE.vfbppyLwr-zD0CmSVNv_YVwTpbUSM2OBs_FiQmrlM2agtIW-XNvcsv-QKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:53 pm | 622 | 100 | 3,900 |
| 11:30:00 pm | 625 | 200 | 3,800 |
| 10:21:37 pm | 622 | 200 | 3,600 |
| 09:26:11 pm | 621 | 200 | 3,400 |
| 09:07:39 pm | 622 | 100 | 3,200 |
| 08:49:04 pm | 624 | 900 | 3,100 |
| 08:45:05 pm | 624 | 100 | 2,200 |
| 08:17:20 pm | 624 | 100 | 2,100 |
| 08:09:08 pm | 621 | 100 | 2,000 |
Monthly variations
Annual change
| 2024 | -5.92% | ||
| 2023 | +25.52% | ||
| 2022 | -7.24% | ||
| 2021 | +26.91% | ||
| 2020 | -19.49% | ||
| 2019 | -40.11% | ||
| 2018 | -57.94% |
- Stock Market
- Equities
- 7805 Stock
- Quotes Printnet Inc.
