PRINCIPAL CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 THB | +1.33% |
|
+7.04% | -32.44% |
| Jun. 26 | Principal Capital Public Company Limited Announces Appointment of Executive Committee | CI |
| Jun. 24 | Principal Capital Public Company Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2.96 ฿ | 3 ฿ | 2.96 ฿ | 3 ฿ | 3.04 ฿ |
| Volume | 1 636 623 | 1 708 203 | 1 033 640 | 473 700 | 730 601 |
| Change | +4.23% | +1.35% | -1.33% | +1.35% | +1.33% |
| Opening | 2.86 | 2.96 | 3.02 | 3.02 | 3.00 |
| High | 3.00 | 3.06 | 3.02 | 3.02 | 3.08 |
| Low | 2.84 | 2.96 | 2.96 | 2.98 | 3.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +7.04% | ||
| Current month | -2.56% | ||
| 1 month | -20.00% | ||
| 3 months | -24.00% | ||
| 6 months | -29.30% | ||
| Current year | -32.44% | ||
| 1 year | -33.04% | ||
| 3 years | -39.80% | ||
| 5 years | -29.63% | ||
| 10 years | -10.59% |
Volumes
marketsDaily volume
730 601
Avg. Volume 20 sessions
3 082 953
Avg. Volume 20 sessions THB
9 372 177.12
Avg. Volume 20 sessions USD
259 112.58
Record volume 1
907 733 300
Record volume 2
286 236 700
Record volume 3
193 971 299
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
11 599 312 511
Capitalization (USD)
320 686 193
Net sales (THB)
5 639 643 728
Net sales (USD)
155 919 230
Number of employees
28
Sales / Employee (THB)
201 415 847
Sales / Employee (USD)
5 568 544
Free-Float
11.84 %
Free-Float capitalization (THB)
1 372 798 000
Free-Float capitalization (USD)
37 953 746
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.96
3.08
1 month
2.823.88
Current year
2.824.76
1 year
2.825.65
3 years
2.829.70
5 years
2.449.70
10 years
2.229.70
Indicators
Moving average 5 days
2.99
Moving average 20 days
3.25
Moving average 50 days
3.68
Moving average 100 days
3.90
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+21.05%
Price spread / (MMA100)
+28.29%
STIM
RSI 9 days
39.69
RSI 14 days
35.77
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +7.04% | -32.44% | -33.04% | 321M | ||
| +10.24% | +8.48% | -31.29% | -41.56% | 13.92B | ||
| +0.63% | +0.16% | +5.14% | +7.82% | 11.91B | ||
| 0.00% | -0.94% | -5.41% | -5.41% | 11.55B | ||
| -0.20% | +0.75% | +11.78% | +21.41% | 11B | ||
| +1.33% | -0.16% | +28.75% | +28.42% | 8.65B | ||
| +2.15% | +5.30% | +18.63% | +48.43% | 7.52B | ||
| +1.04% | +1.04% | -9.73% | -14.83% | 7.28B | ||
| -2.12% | -1.64% | +7.33% | -1.07% | 6.4B | ||
| -8.64% | +7.07% | - | - | 4.41B | ||
| +2.09% | +4.04% | +14.58% | +44.97% | 4.25B | ||
| -0.38% | +0.64% | -8.61% | -2.73% | 4.09B | ||
| -0.44% | -1.90% | +29.99% | +78.04% | 4.01B | ||
| +0.37% | -1.09% | -12.22% | +23.53% | 3.85B | ||
| +0.86% | -0.51% | - | - | 3.59B | ||
| -1.60% | -2.78% | +1.08% | +18.09% | 3B | ||
| Average | +0.42% | +1.68% | +1.26% | +12.29% | ||
| Weighted average by Cap. | +1.30% | +1.73% | +1.54% | +8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.44% | ||
| 2023 | -22.41% | ||
| 2022 | +22.36% | ||
| 2021 | +18.50% | ||
| 2020 | -18.03% | ||
| 2019 | +3.83% | ||
| 2018 | -5.62% | ||
| 2017 | +35.33% | ||
| 2016 | +1.66% | ||
| 2015 | -13.40% | ||
| 2014 | +58.33% | ||
| 2013 | +29.41% | ||
| 2012 | +72.88% | ||
| 2011 | -17.48% | ||
| 2010 | -18.29% | ||
| 2009 | +73.27% | ||
| 2008 | -90.82% | ||
| 2007 | -32.52% | ||
| 2006 | +176.27% | ||
| 2005 | +36.42% |
- Stock Market
- Equities
- PRINC Stock
- Quotes Principal Capital
