PARTNERS GROUP PRIVATE EQUITY LIMITED Quotes Partners Group Private Equity Limited London S.E.
Equities
PEY
GG00B28C2R28
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 953 GBX | 0.00% |
|
+0.85% | +6.01% |
| Jun. 28 | Partners Group Private Equity's May NAV Declines | MT |
| Jun. 25 | Princess Private Equity Changes Name to Partners Group Private Equity | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 953 p | 953 p | 947 p | 953 p | 953 p |
| Volume | 503 | 0 | 0 | 0 | 555 |
| Change | +0.85% | 0.00% | -0.63% | +0.63% | 0.00% |
| Opening | 974.00 | 953.00 | 947.00 | 953.00 | 973.4 |
| High | 974.00 | 953.00 | 947.00 | 953.00 | 973.4 |
| Low | 974.00 | 953.00 | 947.00 | 953.00 | 973.4 |
Performance
| 1 week | +0.85% | ||
| 1 month | +2.80% | ||
| 3 months | +4.61% | ||
| 6 months | +4.84% | ||
| Current year | +6.01% | ||
| 1 year | +8.79% | ||
| 3 years | -13.17% | ||
| 5 years | +9.41% |
Volumes
marketsDaily volume
555
Estimated daily volume
555
Avg. Volume 20 sessions
407
Daily volume ratio
1.36
Avg. Volume 20 sessions GBX
387 871.00
Avg. Volume 20 sessions USD
387 871.00
Record volume 1
1 456 558
Record volume 2
1 251 087
Record volume 3
409 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
785 345 409
Capitalization (USD)
853 348 468
Net sales (EUR)
58 074 000
Net sales (USD)
63 102 628
Free-Float
85.74 %
Free-Float capitalization (GBX)
673 380 634
Free-Float capitalization (USD)
731 688 663
Average Daily Capital Traded
0.05%
Highs and lows
1 week
947.00
974.00
1 month
912.58974.00
Current year
840.00988.00
1 year
810.00988.00
3 years
662.001 240.00
5 years
612.001 240.00
10 years
612.001 240.00
Indicators
Moving average 5 days
950.20
Moving average 20 days
943.05
Moving average 50 days
942.38
Moving average 100 days
929.00
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
50.63
RSI 14 days
52.70
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.85% | +6.01% | +8.79% | 853M | ||
| +1.20% | +3.90% | +1.19% | +15.67% | 121B | ||
| +0.69% | +1.54% | +6.28% | +55.71% | 98.23B | ||
| +1.67% | +3.92% | +14.83% | +42.36% | 68.39B | ||
| +0.95% | -0.49% | +27.92% | +57.27% | 67.83B | ||
| +0.96% | +2.27% | +17.66% | +37.16% | 45.39B | ||
| -0.39% | +1.47% | +15.45% | +30.01% | 43.76B | ||
| +0.40% | -1.25% | +23.59% | +59.83% | 36.91B | ||
| +1.18% | +2.54% | +9.30% | +2.45% | 25.92B | ||
| +1.26% | +3.61% | -1.39% | +0.95% | 22.74B | ||
| +2.61% | +6.62% | +6.22% | +6.70% | 19.11B | ||
| +2.14% | +4.61% | +3.06% | +16.28% | 17.47B | ||
| +3.32% | +2.82% | +3.31% | +31.69% | 16.42B | ||
| +1.54% | -0.42% | -16.93% | -20.07% | 10.86B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.62% | +1.71% | +34.60% | +69.76% | 8.2B | ||
| Average | +1.37% | +0.86% | +9.44% | +25.91% | ||
| Weighted average by Cap. | +1.14% | +1.10% | +10.71% | +33.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
969140f7ab4f7.zCimb-H8GBBdOVdk1iDvdSd13va0Fu9bES7hfgmKcEg.pmL8XqOlej0NU24Lp2KGPl4fsoPwVKQqcGmpJHnTGSCde8wJrpJPYxl9Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:42 am | 973.4 | 296 | 555 |
| 06:11:42 am | 973.4 | 20 | 259 |
| 06:11:41 am | 973.4 | 181 | 239 |
Monthly variations
Annual change
| 2024 | +6.01% | ||
| 2023 | +17.06% | ||
| 2022 | -35.46% | ||
| 2021 | +15.48% | ||
| 2020 | +7.57% | ||
| 2019 | +22.82% | ||
| 2018 | -18.67% | ||
| 2017 | +5.41% |
- Stock Market
- Equities
- PEY Stock
- PEY Stock
- Quotes Partners Group Private Equity Limited
