PRIMESERV GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 ZAR | 0.00% |
|
+3.85% | +28.57% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.56 R | 1.75 R | 1.62 R | 1.62 R | 1.62 R |
| Volume | 0 | 168 761 | 136 000 | 0 | 0 |
| Change | 0.00% | +12.18% | -7.43% | 0.00% | 0.00% |
| Opening | 1.56 | 1.57 | 1.80 | 1.62 | 1.62 |
| High | 1.56 | 1.75 | 1.80 | 1.62 | 1.62 |
| Low | 1.56 | 1.57 | 1.62 | 1.62 | 1.62 |
Performance
| 1 week | +3.85% | ||
| Current month | -7.43% | ||
| 1 month | +15.71% | ||
| 3 months | +19.12% | ||
| 6 months | +20.00% | ||
| Current year | +28.57% | ||
| 1 year | +29.60% | ||
| 3 years | +65.31% | ||
| 5 years | +149.23% | ||
| 10 years | +315.38% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
110 465
Avg. Volume 20 sessions ZAR
178 953.30
Avg. Volume 20 sessions USD
9 984.16
Record volume 1
14 080 000
Record volume 2
8 902 463
Record volume 3
6 574 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
120 694 741
Capitalization (USD)
6 733 801
Net sales (ZAR)
805 139 000
Net sales (USD)
44 920 315
Number of employees
332
Sales / Employee (ZAR)
2 425 117
Sales / Employee (USD)
135 302
Free-Float
31 %
Free-Float capitalization (ZAR)
58 375 844
Free-Float capitalization (USD)
3 256 905
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.56
1.80
1 month
1.401.80
Current year
1.211.80
1 year
1.161.80
3 years
0.901.80
5 years
0.571.99
10 years
0.281.99
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.58
Moving average 50 days
1.42
Moving average 100 days
1.40
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
52.26
RSI 14 days
55.66
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.85% | +28.57% | +29.60% | 6.73M | ||
| +2.21% | +3.71% | -21.21% | -18.43% | 3.48B | ||
| -2.95% | -6.63% | +26.41% | +44.15% | 1.87B | ||
| +0.40% | -0.97% | +19.59% | +42.96% | 1.11B | ||
| -1.63% | +0.17% | -2.58% | +9.82% | 1.06B | ||
| +1.72% | -0.34% | - | - | 947M | ||
| 0.00% | -0.72% | +12.65% | -33.33% | 860M | ||
| +1.60% | -3.46% | -9.24% | +20.58% | 583M | ||
| -1.29% | +0.44% | -17.86% | -17.12% | 76.4M | ||
| Average | +0.01% | -0.63% | +4.54% | +9.78% | ||
| Weighted average by Cap. | +0.34% | -0.34% | -0.11% | +6.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | +1.61% | ||
| 2022 | +12.73% | ||
| 2021 | +22.22% | ||
| 2020 | +8.43% | ||
| 2019 | +36.07% | ||
| 2018 | +1.67% | ||
| 2017 | +20.00% | ||
| 2016 | -7.41% | ||
| 2015 | +54.29% | ||
| 2014 | +12.90% | ||
| 2013 | -11.43% | ||
| 2012 | -22.22% | ||
| 2011 | +7.14% | ||
| 2010 | +5.00% | ||
| 2009 | -28.57% | ||
| 2008 | -25.33% | ||
| 2007 | +102.70% | ||
| 2006 | +15.63% | ||
| 2005 | +60.00% | ||
| 2004 | -20.00% | ||
| 2003 | +25.00% | ||
| 2002 | +25.00% | ||
| 2001 | -54.29% | ||
| 2000 | -82.50% | ||
| 1999 | -43.66% | ||
| 1998 | -24.47% |
- Stock Market
- Equities
- PMV Stock
- Quotes Primeserv Group Limited
