PRIME ROAD POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 THB | 0.00% |
|
+5.41% | -36.07% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.35 ฿ | 0.37 ฿ | 0.39 ฿ | 0.39 ฿ | 0.39 ฿ |
| Volume | 4 130 741 | 15 205 850 | 10 205 720 | 4 176 300 | 1 264 300 |
| Change | -5.41% | +5.71% | +5.41% | 0.00% | 0.00% |
| Opening | 0.37 | 0.36 | 0.37 | 0.39 | 0.39 |
| High | 0.37 | 0.39 | 0.39 | 0.40 | 0.39 |
| Low | 0.35 | 0.36 | 0.36 | 0.38 | 0.38 |
Performance
| 1 week | +5.41% | ||
| Current month | +8.33% | ||
| 1 month | -9.30% | ||
| 3 months | -26.42% | ||
| 6 months | -35.00% | ||
| Current year | -36.07% | ||
| 1 year | -68.80% | ||
| 3 years | -80.30% |
Volumes
marketsDaily volume
1 264 300
Avg. Volume 20 sessions
8 397 439
Avg. Volume 20 sessions THB
3 275 001.21
Avg. Volume 20 sessions USD
90 822.33
Record volume 1
895 342 400
Record volume 2
624 369 200
Record volume 3
438 871 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 656 237 487
Capitalization (USD)
45 930 778
Net sales (THB)
1 610 506 000
Net sales (USD)
44 662 552
Free-Float
31.67 %
Free-Float capitalization (THB)
524 485 915
Free-Float capitalization (USD)
14 545 043
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.35
0.40
1 month
0.340.43
Current year
0.340.92
1 year
0.341.42
3 years
0.342.18
5 years
0.343.44
10 years
0.343.44
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.37
Moving average 50 days
0.44
Moving average 100 days
0.51
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+30.77%
STIM
RSI 9 days
54.95
RSI 14 days
48.04
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.41% | -36.07% | -68.80% | 45.93M | ||
| -0.45% | -1.32% | -19.89% | -34.46% | 2.41B | ||
| -1.37% | -0.59% | +382.26% | +668.48% | 2.38B | ||
| -0.39% | +0.20% | -16.34% | -25.26% | 1.39B | ||
| -0.39% | +0.78% | +173.26% | +174.42% | 934M | ||
| +3.00% | +10.75% | -21.97% | -29.45% | 883M | ||
| -0.50% | +2.37% | -14.13% | -0.60% | 823M | ||
| +0.45% | +11.94% | -34.11% | -26.23% | 719M | ||
| -0.24% | -1.67% | -28.93% | -53.32% | 568M | ||
| -0.51% | +0.74% | -13.73% | -28.36% | 540M | ||
| -4.72% | -10.13% | +387.25% | - | 527M | ||
| -3.63% | -21.19% | +39.85% | -10.58% | 525M | ||
| 0.00% | -2.63% | -31.48% | -56.60% | 426M | ||
| -1.35% | -3.43% | -28.09% | -41.90% | 419M | ||
| +5.00% | +5.00% | -81.67% | -80.81% | 347M | ||
| +2.11% | -.--% | -.--% | -11.29% | 328M | ||
| Average | -0.19% | +1.86% | +41.01% | +25.02% | ||
| Weighted average by Cap. | -0.43% | +1.46% | +82.34% | +114.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.07% | ||
| 2023 | -54.48% | ||
| 2022 | -29.84% | ||
| 2021 | -2.55% | ||
| 2020 | +32.43% | ||
| 2019 | -54.88% |
- Stock Market
- Equities
- PRIME Stock
- Quotes Prime Road Power
