PRIME PROPERTY DEVELOPMENT CORPORATION LIMITED Quotes Prime Property Development Corporation Limited
Equities
PRIMEPRO6
INE233C01023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.18 INR | +0.34% |
|
+1.50% | +2.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 29.45 ₹ | 29.09 ₹ | 29.08 ₹ | 29.18 ₹ |
| Volume | 604 | 1 746 | 4 537 | 5 169 |
| Change | -1.34% | -1.22% | -0.03% | +0.34% |
| Opening | 28.11 | 29.79 | 28.45 | 29.70 |
| High | 29.85 | 29.90 | 30.95 | 29.90 |
| Low | 28.11 | 28.33 | 28.45 | 28.85 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.50% | ||
| Current month | -5.96% | ||
| 1 month | -5.41% | ||
| 3 months | +4.25% | ||
| 6 months | +2.60% | ||
| Current year | +2.31% | ||
| 1 year | +51.58% | ||
| 3 years | +114.72% | ||
| 5 years | +66.74% | ||
| 10 years | +59.45% |
Volumes
marketsDaily volume
5 169
Estimated daily volume
5 169
Avg. Volume 20 sessions
2 797
Daily volume ratio
1.85
Avg. Volume 20 sessions INR
81 616.46
Avg. Volume 20 sessions USD
979.40
Record volume 1
779 732
Record volume 2
774 960
Record volume 3
699 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
495 058 917
Capitalization (USD)
5 940 707
Net sales (INR)
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
20.59 %
Free-Float capitalization (INR)
101 921 214
Free-Float capitalization (USD)
1 223 055
Average Daily Capital Traded
0.02%
Highs and lows
1 week
28.11
31.00
1 month
26.6133.63
Current year
25.0037.82
1 year
15.7537.82
3 years
9.1637.82
5 years
7.2137.82
10 years
7.2150.90
Indicators
Moving average 5 days
29.33
Moving average 20 days
29.32
Moving average 50 days
29.98
Moving average 100 days
31.33
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
47.18
RSI 14 days
47.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.50% | +2.31% | +51.58% | 5.94M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.58B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.25B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.8B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.3B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.91B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.99B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 12.99B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.11B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.36% | -0.25% | +3.26% | +17.38% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.90% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d50de.xNk27kYbEwM3lL9BT73FNrjivRDj90SR7ZDmuc1nRSo.i4ppoR96JVBv-fANGN-XbOfb92a0pxzZmcjegKpedR6es3ifC0h_ZECl0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 28.85 | 200 | 5,169 |
| 05:59:39 am | 29.65 | 200 | 4,969 |
| 05:46:54 am | 29.64 | 40 | 4,769 |
| 05:41:33 am | 28.99 | 42 | 4,729 |
| 05:41:27 am | 29 | 50 | 4,687 |
| 05:41:21 am | 29 | 58 | 4,637 |
| 05:41:12 am | 29.01 | 75 | 4,579 |
| 05:39:26 am | 29.01 | 100 | 4,504 |
| 05:36:19 am | 29.01 | 96 | 4,404 |
Monthly variations
Annual change
| 2024 | +2.31% | ||
| 2023 | +133.01% | ||
| 2022 | -33.69% | ||
| 2021 | +56.97% | ||
| 2020 | -7.47% | ||
| 2019 | -47.04% | ||
| 2018 | -49.74% | ||
| 2017 | +87.25% | ||
| 2016 | -6.76% | ||
| 2015 | +15.40% | ||
| 2014 | +120.06% | ||
| 2013 | -34.73% | ||
| 2012 | +14.98% | ||
| 2011 | -53.33% | ||
| 2010 | -65.68% | ||
| 2009 | +51.22% | ||
| 2008 | -57.25% | ||
| 2007 | +33.59% | ||
| 2006 | +23.95% | ||
| 2005 | +424.76% |
- Stock Market
- Equities
- PRIMEPRO6 Stock
- Quotes Prime Property Development Corporation Limited
