PRIME OFFICE A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176 DKK | -1.12% |
|
+1.15% | -12.00% |
| May. 23 | Prime Office A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Moody's Changes CA Immo’s Outlook to Stable from Negative; Ratings Affirmed | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 180 kr | 180 kr | 178 kr | 176 kr |
| Volume | 218 | 714 | 224 | 20 |
| Change | +4.05% | 0.00% | -1.11% | -1.12% |
| Opening | 180.00 | 182.00 | 178.00 | 176.00 |
| High | 180.00 | 182.00 | 178.00 | 176.00 |
| Low | 180.00 | 180.00 | 178.00 | 176.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | +1.15% | ||
| Current month | -1.12% | ||
| 1 month | -3.83% | ||
| 3 months | -2.22% | ||
| 6 months | -5.38% | ||
| Current year | -12.00% | ||
| 1 year | -17.76% | ||
| 3 years | -31.25% | ||
| 5 years | +2.33% | ||
| 10 years | +151.43% |
Volumes
marketsDaily volume
20
Estimated daily volume
23
Avg. Volume 20 sessions
254
Daily volume ratio
0.09
Avg. Volume 20 sessions DKK
44 704.00
Avg. Volume 20 sessions USD
6 521.33
Record volume 1
73 918
Record volume 2
59 777
Record volume 3
41 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
666 155 863
Capitalization (USD)
97 177 485
Net sales (DKK)
197 446 000
Net sales (USD)
28 803 028
Number of employees
6
Sales / Employee (DKK)
32 907 667
Sales / Employee (USD)
4 800 505
Free-Float
36.89 %
Free-Float capitalization (DKK)
246 923 903
Free-Float capitalization (USD)
36 020 765
Average Daily Capital Traded
0.01%
Highs and lows
1 week
176.00
182.00
1 month
173.00188.00
Current year
170.00202.00
1 year
170.00218.00
3 years
170.00332.00
5 years
166.00332.00
10 years
50.00332.00
Indicators
Moving average 5 days
177.40
Moving average 20 days
180.75
Moving average 50 days
181.44
Moving average 100 days
181.44
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
44.62
RSI 14 days
45.87
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +1.15% | -12.00% | -17.76% | 97.18M | ||
| -0.45% | -0.90% | -5.21% | +11.45% | 3.3B | ||
| -0.45% | +1.55% | -7.60% | +3.88% | 2.53B | ||
| -1.36% | +12.78% | +13.17% | +36.97% | 2.24B | ||
| -1.75% | +0.72% | -27.61% | -39.42% | 1.5B | ||
| +0.97% | +4.65% | +23.04% | +39.81% | 1.16B | ||
| -1.51% | +0.77% | +3.98% | +3.02% | 842M | ||
| 0.00% | +5.06% | -1.19% | -25.89% | 737M | ||
| -2.48% | +0.32% | -29.75% | -43.93% | 484M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 468M | ||
| +0.19% | +9.06% | -12.29% | -46.20% | 417M | ||
| +0.03% | +1.68% | +6.08% | +67.09% | 383M | ||
| -1.63% | -2.39% | +46.78% | +198.43% | 374M | ||
| -0.94% | +0.48% | +24.63% | +40.00% | 283M | ||
| -1.78% | +0.26% | -32.58% | -27.80% | 252M | ||
| +0.71% | +1.81% | -0.88% | +28.47% | 234M | ||
| Average | -0.72% | +2.78% | -0.71% | +14.26% | ||
| Weighted average by Cap. | -0.70% | +3.96% | -1.41% | +11.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | -14.53% | ||
| 2022 | -22.52% | ||
| 2021 | +46.60% | ||
| 2020 | +8.42% | ||
| 2019 | +43.94% | ||
| 2018 | +1.54% | ||
| 2017 | -2.26% | ||
| 2016 | +58.33% | ||
| 2015 | +28.24% | ||
| 2014 | +5.65% | ||
| 2013 | +5.08% | ||
| 2012 | 0.00% | ||
| 2011 | -15.71% | ||
| 2010 | -16.67% | ||
| 2009 | -6.67% | ||
| 2008 | -13.46% |
- Stock Market
- Equities
- PRIMOF Stock
- Quotes Prime Office A/S
