PRIME MEDICINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.49 USD | +4.77% |
|
+0.18% | -38.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 5.28 $ | 5.34 $ | 5.24 $ | 5.49 $ |
| Volume | 910 962 | 481 991 | 740 675 | 563 190 |
| Change | -3.65% | +1.14% | -1.87% | +4.77% |
| Opening | 5.50 | 5.34 | 5.28 | 5.39 |
| High | 5.54 | 5.50 | 5.32 | 5.54 |
| Low | 5.20 | 5.13 | 5.03 | 5.25 |
Performance
| 1 day | +4.77% | ||
| 1 week | +0.18% | ||
| Current month | +6.81% | ||
| 1 month | -16.44% | ||
| 3 months | -10.00% | ||
| 6 months | -39.34% | ||
| Current year | -38.04% | ||
| 1 year | -62.11% |
Volumes
marketsDaily volume
563 495
Estimated daily volume
563 495
Avg. Volume 20 sessions
1 147 335
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
6 298 869.15
Record volume 1
5 339 354
Record volume 2
4 209 888
Record volume 3
3 657 074
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
605 873 166
Net sales (USD)
0
Number of employees
234
Sales / Employee (USD)
0
Free-Float
73.73 %
Free-Float capitalization (USD)
463 735 352
Average Daily Capital Traded
1.04%
Highs and lows
1 week
5.03
5.54
1 month
4.998.14
Current year
4.119.77
1 year
4.1115.75
3 years
4.1121.73
5 years
4.1121.73
10 years
4.1121.73
Indicators
Moving average 5 days
5.30
Moving average 20 days
6.32
Moving average 50 days
6.17
Moving average 100 days
6.60
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
+15.10%
Price spread / (MMA50)
+12.34%
Price spread / (MMA100)
+20.30%
STIM
RSI 9 days
37.69
RSI 14 days
40.14
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.77% | +0.18% | -38.04% | -62.11% | 606M | ||
| +1.54% | +2.26% | +18.43% | +42.50% | 122B | ||
| +1.74% | -0.45% | +19.81% | +51.96% | 112B | ||
| +0.50% | +2.11% | -23.74% | -24.68% | 19.33B | ||
| +0.14% | +0.72% | -18.45% | -31.64% | 16.17B | ||
| -1.83% | -0.37% | -19.97% | -23.85% | 15.6B | ||
| -3.02% | -5.92% | -49.33% | -41.49% | 14.65B | ||
| -0.17% | -3.37% | +57.08% | +38.97% | 14.34B | ||
| +2.27% | +1.52% | +7.95% | +51.29% | 14B | ||
| +0.07% | +5.59% | +126.04% | +252.72% | 11.29B | ||
| -0.26% | +6.05% | +153.62% | +283.20% | 9.73B | ||
| +2.01% | +3.13% | +26.35% | +70.39% | 8.46B | ||
| +2.40% | +3.02% | -21.21% | -31.18% | 8.44B | ||
| +0.48% | +1.85% | +8.34% | +55.74% | 7.79B | ||
| -0.90% | -1.84% | -4.27% | +34.58% | 7.46B | ||
| +1.92% | +1.02% | +42.18% | +43.50% | 6.56B | ||
| Average | +0.68% | +0.93% | +17.80% | +44.37% | ||
| Weighted average by Cap. | +1.01% | +0.23% | +17.65% | +44.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c64c5e5601e620f.zju_fCyldu2JZ0c5ERIMWaky4m1Pn6bkenDSuyodHJM.tH7NNFj3F77tCRhsY19KHdF0pg559JSrSDyg0k15Luq3Ss45Xs8vifErNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.49 | 38,566 | 449,244 |
| 03:59:58 pm | 5.5 | 100 | 410,678 |
| 03:59:57 pm | 5.5 | 148 | 410,578 |
| 03:59:57 pm | 5.5 | 193 | 410,430 |
| 03:59:54 pm | 5.5 | 177 | 410,237 |
| 03:59:54 pm | 5.5 | 100 | 410,060 |
| 03:59:54 pm | 5.508 | 148 | 409,960 |
| 03:59:53 pm | 5.51 | 109 | 409,812 |
| 03:59:52 pm | 5.51 | 117 | 409,703 |
| 03:59:52 pm | 5.51 | 100 | 409,586 |
Monthly variations
Annual change
| 2024 | -38.04% | ||
| 2023 | -52.31% | ||
| 2022 | +20.88% |
- Stock Market
- Equities
- PRME Stock
- Quotes Prime Medicine, Inc.
