PRIME MEDIA HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 PHP | +0.78% |
|
+0.78% | -10.45% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2.58 ₱ | 2.6 ₱ | 2.59 ₱ | 2.55 ₱ | 2.57 ₱ |
| Volume | 224 000 | 14 000 | 6 000 | 39 000 | 189 000 |
| Change | +1.18% | +0.78% | -0.38% | -1.54% | +0.78% |
| Opening | 2.51 | 2.58 | 2.59 | 2.59 | 2.53 |
| High | 2.58 | 2.60 | 2.59 | 2.59 | 2.60 |
| Low | 2.51 | 2.58 | 2.59 | 2.55 | 2.41 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.78% | ||
| Current month | -1.91% | ||
| 1 month | -22.12% | ||
| 3 months | -40.37% | ||
| 6 months | -4.81% | ||
| Current year | -10.45% | ||
| 1 year | +21.80% | ||
| 3 years | -13.76% | ||
| 5 years | +47.70% | ||
| 10 years | +47.70% |
Volumes
marketsDaily volume
189 000
Avg. Volume 20 sessions
393 733
Avg. Volume 20 sessions PHP
1 011 893.81
Avg. Volume 20 sessions USD
17 389.40
Record volume 1
301 607 000
Record volume 2
147 188 000
Record volume 3
129 961 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 165 666 802
Capitalization (USD)
37 216 984
Net sales (PHP)
-17 112 602
Net sales (USD)
-294 080
Free-Float
18.88 %
Free-Float capitalization (PHP)
415 679 142
Free-Float capitalization (USD)
7 143 446
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.41
2.60
1 month
2.413.29
Current year
2.304.58
1 year
1.904.58
3 years
1.104.58
5 years
0.684.58
10 years
0.684.58
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.78
Moving average 50 days
3.26
Moving average 100 days
3.31
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+26.85%
Price spread / (MMA100)
+28.79%
STIM
RSI 9 days
30.22
RSI 14 days
29.97
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.78% | -10.45% | +21.80% | 37.22M | ||
| +1.58% | +4.53% | +1.61% | +16.15% | 121B | ||
| +0.69% | +1.54% | +6.28% | +55.71% | 98.23B | ||
| +2.07% | +4.34% | +15.30% | +42.94% | 68.39B | ||
| +2.17% | -0.49% | +27.92% | +52.91% | 67.83B | ||
| +1.27% | +1.65% | +18.10% | +37.67% | 45.39B | ||
| -0.18% | +1.34% | +15.79% | +30.40% | 43.76B | ||
| +0.40% | -1.25% | +23.59% | +59.83% | 36.91B | ||
| +0.94% | +1.21% | +8.80% | +1.98% | 25.92B | ||
| +1.31% | +3.16% | -1.27% | +1.08% | 22.74B | ||
| +2.86% | +5.96% | +6.62% | +7.11% | 19.11B | ||
| +1.71% | +2.91% | +2.94% | +16.14% | 17.47B | ||
| +2.95% | +2.51% | +2.99% | +31.28% | 16.42B | ||
| +1.54% | +1.54% | -16.93% | -20.28% | 10.86B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.62% | +1.71% | +34.60% | +69.76% | 8.2B | ||
| Average | +1.53% | +1.47% | +8.49% | +26.53% | ||
| Weighted average by Cap. | +1.40% | +1.87% | +10.89% | +33.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.45% | ||
| 2023 | +37.98% | ||
| 2022 | +77.78% | ||
| 2021 | +36.05% | ||
| 2020 | -28.33% | ||
| 2019 | -2.44% | ||
| 2018 | +6.96% | ||
| 2017 | +1.77% | ||
| 2016 | -5.83% | ||
| 2015 | -13.67% | ||
| 2014 | -6.71% | ||
| 2013 | +16.41% | ||
| 2012 | -11.72% | ||
| 2011 | -26.02% | ||
| 2010 | +30.67% | ||
| 2009 | +400.00% | ||
| 2008 | -53.85% | ||
| 2007 | -31.58% | ||
| 2006 | -12.04% | ||
| 2005 | -1.82% | ||
| 2004 | +83.33% | ||
| 2003 | 0.00% | ||
| 2002 | -46.43% | ||
| 2001 | -44.00% | ||
| 2000 | -60.78% | ||
| 1999 | -53.64% | ||
| 1998 | +10.00% | ||
| 1997 | -64.29% | ||
| 1996 | +40.00% | ||
| 1995 | -20.00% |
- Stock Market
- Equities
- PRIM Stock
- Quotes Prime Media Holdings, Inc.
