PRIME ISLAMI LIFE INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.4 BDT | +1.32% |
|
-8.13% | -27.13% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 40.8 BDT | 39.6 BDT | 38.5 BDT | 37.9 BDT | 38.4 BDT |
| Volume | 25 126 | 20 236 | 12 063 | 24 090 | 3 965 |
| Change | -2.39% | -2.94% | -2.78% | -1.56% | +1.32% |
| Opening | 41.40 | 40.00 | 38.60 | 38.00 | 39.80 |
| High | 41.90 | 41.30 | 39.00 | 40.50 | 40.30 |
| Low | 40.80 | 39.60 | 38.50 | 37.40 | 37.70 |
Performance
| 1 day | +1.32% | ||
| 1 week | -8.13% | ||
| Current month | +1.86% | ||
| 1 month | +8.47% | ||
| 3 months | -13.32% | ||
| 6 months | -30.43% | ||
| Current year | -27.13% | ||
| 1 year | -44.19% | ||
| 3 years | -40.00% | ||
| 5 years | -29.02% | ||
| 10 years | -42.88% |
Volumes
marketsDaily volume
3 965
Avg. Volume 20 sessions
21 143
Avg. Volume 20 sessions BDT
811 891.20
Avg. Volume 20 sessions USD
6 892.96
Record volume 1
2 573 604
Record volume 2
2 559 620
Record volume 3
2 252 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 157 459 953
Capitalization (USD)
9 826 835
Net sales (BDT)
4 242 397 495
Net sales (USD)
36 017 955
Number of employees
1 039
Sales / Employee (BDT)
4 083 154
Sales / Employee (USD)
34 666
Free-Float
79.61 %
Free-Float capitalization (BDT)
921 427 659
Free-Float capitalization (USD)
7 822 921
Average Daily Capital Traded
0.07%
Highs and lows
1 week
37.40
41.30
1 month
34.4042.00
Current year
34.0056.70
1 year
34.0071.90
3 years
34.0092.70
5 years
34.0097.00
10 years
28.2397.00
Indicators
Moving average 5 days
39.04
Moving average 20 days
38.09
Moving average 50 days
39.16
Moving average 100 days
42.94
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
47.81
RSI 14 days
48.74
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -8.13% | -27.13% | -44.19% | 9.83M | ||
| +1.66% | +2.04% | +8.89% | -8.01% | 101B | ||
| -3.15% | -0.79% | +2.21% | -15.32% | 96.89B | ||
| +4.54% | +7.37% | +33.15% | +79.16% | 80.25B | ||
| +0.65% | +3.75% | -20.72% | -32.27% | 78.57B | ||
| +0.88% | +6.63% | +41.51% | +54.06% | 36.28B | ||
| -0.98% | +0.09% | +32.43% | +63.37% | 33.33B | ||
| +0.49% | +6.34% | +13.18% | +22.80% | 19.34B | ||
| +1.36% | +3.70% | +0.01% | -3.48% | 16.42B | ||
| +0.40% | +0.42% | +26.38% | +33.83% | 13.45B | ||
| +0.02% | +1.21% | +22.34% | +11.31% | 11.29B | ||
| -1.28% | -4.84% | +29.46% | +36.69% | 9.73B | ||
| +0.31% | +1.23% | +30.68% | +33.33% | 9.23B | ||
| +2.33% | +7.67% | +22.10% | +24.80% | 8.45B | ||
| +1.96% | +8.06% | -27.28% | -19.43% | 7.82B | ||
| -1.30% | -1.21% | +27.36% | +44.76% | 7.74B | ||
| Average | +0.58% | +2.32% | +13.41% | +17.59% | ||
| Weighted average by Cap. | +0.62% | +3.42% | +11.98% | +14.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.13% | ||
| 2023 | -1.31% | ||
| 2022 | -7.13% | ||
| 2021 | +10.79% | ||
| 2020 | +3.39% | ||
| 2019 | -13.30% | ||
| 2018 | +5.46% | ||
| 2017 | -19.15% | ||
| 2016 | +81.41% | ||
| 2015 | -45.55% | ||
| 2014 | -10.13% | ||
| 2013 | +0.72% | ||
| 2012 | -30.95% | ||
| 2011 | -44.52% | ||
| 2010 | +162.93% | ||
| 2009 | +26.89% | ||
| 2008 | +182.61% | ||
| 2007 | +88.85% |
- Stock Market
- Equities
- PRIMELIFE Stock
- Quotes Prime Islami Life Insurance Limited
