PRIME INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.6 INR | -1.72% |
|
-1.69% | -6.56% |
| May. 30 | Prime Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| May. 01 | Prime Industries Limited amended terms of the transaction | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 198 ₹ | 199.3 ₹ | 197.95 ₹ | 194.55 ₹ |
| Volume | 15 314 | 10 070 | 13 904 | 17 081 |
| Change | +1.02% | +0.66% | -0.68% | -1.72% |
| Opening | 197.75 | 205.00 | 196.00 | 201.95 |
| High | 201.10 | 205.00 | 201.00 | 202.00 |
| Low | 196.00 | 195.00 | 194.15 | 193.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.69% | ||
| Current month | -3.88% | ||
| 1 month | -3.50% | ||
| 3 months | -18.03% | ||
| 6 months | +2.58% | ||
| Current year | -6.56% | ||
| 1 year | +49.25% | ||
| 3 years | +2,602.08% | ||
| 5 years | +29,830.77% | ||
| 10 years | +13,317.24% |
Volumes
marketsDaily volume
17 081
Estimated daily volume
17 081
Avg. Volume 20 sessions
14 014
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
2 726 423.70
Avg. Volume 20 sessions USD
32 640.74
Record volume 1
2 664 189
Record volume 2
982 529
Record volume 3
431 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 045 877 046
Capitalization (USD)
36 465 240
Net sales (INR)
76 990 599
Net sales (USD)
921 731
Number of employees
8
Sales / Employee (INR)
9 623 825
Sales / Employee (USD)
115 216
Free-Float
44.66 %
Free-Float capitalization (INR)
1 366 686 280
Free-Float capitalization (USD)
16 361 968
Average Daily Capital Traded
0.09%
Highs and lows
1 week
190.40
205.00
1 month
189.00218.00
Current year
177.35282.95
1 year
121.40282.95
3 years
4.56282.95
5 years
0.67282.95
10 years
0.38282.95
Indicators
Moving average 5 days
197.16
Moving average 20 days
201.50
Moving average 50 days
205.29
Moving average 100 days
221.11
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+13.65%
STIM
RSI 9 days
43.97
RSI 14 days
43.95
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -1.69% | -6.56% | +49.25% | 36.47M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.15% | +2.44% | +6.12% | +21.18% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.10% | +21.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a56047e1d9da4cce258ecefe5.ee7BWxqxGBjgwavdyDZhGQUgF4X99RPDzBiXvQ3hrYI.TbyJdn7rUnTVuZ6WoH85d3Z5fe6TgUD7okjIjUfU19gpp54Mf-FwSYWi8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 195 | 1 | 17,081 |
| 05:59:40 am | 195 | 1 | 17,080 |
| 05:59:37 am | 195 | 86 | 17,079 |
| 05:56:56 am | 195 | 1 | 16,993 |
| 05:55:36 am | 195 | 1 | 16,992 |
| 05:55:29 am | 193.2 | 11 | 16,991 |
| 05:55:10 am | 193.6 | 35 | 16,980 |
| 05:54:52 am | 193.6 | 16 | 16,945 |
| 05:54:39 am | 193.6 | 25 | 16,929 |
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | +3,381.61% | ||
| 2022 | -43.85% | ||
| 2021 | +314.40% | ||
| 2020 | +277.94% | ||
| 2019 | +19.30% | ||
| 2018 | +4.59% | ||
| 2017 | +43.42% | ||
| 2016 | -26.92% | ||
| 2015 | -71.89% | ||
| 2014 | +54.17% | ||
| 2013 | -72.73% | ||
| 2012 | -13.21% | ||
| 2011 | +149.75% | ||
| 2010 | +5.18% | ||
| 2009 | -21.22% | ||
| 2008 | +25.64% | ||
| 2007 | -62.46% | ||
| 2006 | -22.64% | ||
| 2005 | +420.54% |
- Stock Market
- Equities
- PRIMIND Stock
- Quotes Prime Industries Limited
