PRIME BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.9 BDT | -0.95% |
|
-0.48% | -0.48% |
| May. 15 | Prime Bank PLC. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Prime Bank PLC. Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 21 BDT | 21 BDT | 21 BDT | 21.1 BDT | 20.9 BDT |
| Volume | 119 953 | 30 483 | 220 867 | 151 755 | 28 573 |
| Change | 0.00% | 0.00% | 0.00% | +0.48% | -0.95% |
| Opening | 21.00 | 21.00 | 21.40 | 21.40 | 21.50 |
| High | 21.30 | 21.40 | 21.50 | 21.60 | 21.50 |
| Low | 20.80 | 20.90 | 20.70 | 20.40 | 20.50 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.48% | ||
| Current month | -0.48% | ||
| 1 month | +3.47% | ||
| 3 months | -4.57% | ||
| 6 months | -3.69% | ||
| Current year | -0.48% | ||
| 1 year | +7.18% | ||
| 3 years | -5.00% | ||
| 5 years | +12.97% | ||
| 10 years | -3.40% |
Volumes
marketsDaily volume
28 573
Avg. Volume 20 sessions
106 780
Avg. Volume 20 sessions BDT
2 231 702.00
Avg. Volume 20 sessions USD
18 947.15
Record volume 1
30 170 030
Record volume 2
28 370 500
Record volume 3
26 172 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
23 679 929 564
Capitalization (USD)
201 042 602
Net sales (BDT)
18 080 082 890
Net sales (USD)
153 499 904
Number of employees
2 958
Sales / Employee (BDT)
6 112 266
Sales / Employee (USD)
51 893
Free-Float
58.72 %
Free-Float capitalization (BDT)
13 903 741 404
Free-Float capitalization (USD)
118 042 765
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.40
21.60
1 month
20.0022.00
Current year
18.1024.00
1 year
18.1024.00
3 years
18.1024.80
5 years
13.5028.00
10 years
12.0028.00
Indicators
Moving average 5 days
21.00
Moving average 20 days
20.95
Moving average 50 days
20.41
Moving average 100 days
21.26
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
49.33
RSI 14 days
52.39
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -0.48% | -0.48% | +7.18% | 201M | ||
| -0.22% | +0.30% | +22.43% | +35.78% | 598B | ||
| +3.75% | +4.39% | +28.42% | +47.07% | 328B | ||
| -1.80% | +1.39% | +14.40% | +22.07% | 280B | ||
| +0.87% | -3.01% | +18.00% | +29.82% | 196B | ||
| -2.67% | +1.67% | +17.63% | +27.51% | 183B | ||
| -1.69% | +0.29% | +16.78% | +26.09% | 179B | ||
| -0.65% | -1.54% | +3.73% | +6.68% | 157B | ||
| -0.32% | +1.02% | +12.66% | +16.96% | 157B | ||
| -0.19% | +2.91% | +18.46% | +30.01% | 150B | ||
| -0.14% | -1.02% | -5.24% | -3.52% | 148B | ||
| +1.54% | +0.59% | +46.68% | +64.08% | 129B | ||
| -0.65% | -0.62% | +21.42% | +5.79% | 117B | ||
| +0.81% | -0.67% | +24.41% | +28.00% | 104B | ||
| +0.15% | +2.89% | -8.46% | -6.97% | 100B | ||
| -0.07% | +2.25% | +37.17% | +46.51% | 94.12B | ||
| Average | -0.14% | +0.99% | +16.75% | +23.94% | ||
| Weighted average by Cap. | -0.01% | +1.49% | +18.77% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | +9.38% | ||
| 2022 | -10.70% | ||
| 2021 | +25.73% | ||
| 2020 | -6.04% | ||
| 2019 | +0.55% | ||
| 2018 | -27.34% | ||
| 2017 | +54.80% | ||
| 2016 | -2.21% | ||
| 2015 | -7.65% | ||
| 2014 | -24.32% | ||
| 2013 | -23.00% | ||
| 2012 | -0.22% | ||
| 2011 | -36.41% | ||
| 2010 | +88.08% | ||
| 2009 | +51.23% | ||
| 2008 | -26.96% | ||
| 2007 | +127.12% | ||
| 2006 | -3.02% | ||
| 2005 | +8.48% | ||
| 2004 | +235.72% | ||
| 2003 | +41.64% | ||
| 2002 | -25.15% | ||
| 2001 | +13.43% | ||
| 2000 | +93.57% |
- Stock Market
- Equities
- PRIMEBANK Stock
- Quotes Prime Bank PLC.
