PRIMCOM SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 RON | -15.25% |
|
-15.25% | -15.25% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-07-16 | |
|---|---|
| Last | 10 lei |
| Volume | 44 |
| Change | +∞% |
| Opening | 10.00 |
| High | 10.00 |
| Low | 10.00 |
Performance
| 1 day | -15.25% | ||
| 1 week | -15.25% | ||
| Current month | -15.25% | ||
| 1 month | -8.26% | ||
| 3 months | -8.26% | ||
| 6 months | -15.25% | ||
| Current year | -15.25% | ||
| 1 year | +1.01% | ||
| 3 years | +1.01% | ||
| 5 years | +1.01% | ||
| 10 years | -41.18% |
Volumes
marketsDaily volume
44
Avg. Volume 20 sessions
86
Avg. Volume 20 sessions RON
860.00
Avg. Volume 20 sessions USD
188.68
Record volume 1
15 859
Record volume 2
8 664
Record volume 3
2 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
14 463 648
Capitalization (USD)
3 173 310
Net sales (RON)
1 349 787
Net sales (USD)
296 142
Number of employees
5
Sales / Employee (RON)
269 957
Sales / Employee (USD)
59 228
Free-Float
19.68 %
Free-Float capitalization (RON)
3 111 057
Free-Float capitalization (USD)
682 563
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.00
10.00
1 month
10.0011.80
Current year
10.0011.80
1 year
8.2011.90
3 years
8.2011.90
5 years
8.2011.90
10 years
7.0016.50
Indicators
Moving average 5 days
11.08
Moving average 20 days
10.16
Moving average 50 days
10.07
Moving average 100 days
12.24
Price spread / (MMA5)
+10.80%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+22.40%
STIM
RSI 9 days
47.68
RSI 14 days
48.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.25% | -15.25% | -15.25% | +1.01% | 3.17M | ||
| +1.89% | +4.69% | +35.43% | +69.89% | 27.28B | ||
| +0.36% | +7.53% | -16.34% | -26.29% | 25.27B | ||
| +0.75% | +3.08% | -4.46% | -14.40% | 24.71B | ||
| +1.25% | +0.62% | +16.16% | +71.09% | 24.68B | ||
| +1.93% | +2.96% | +37.13% | +58.70% | 21.2B | ||
| +0.12% | +0.50% | +2.40% | +18.39% | 19.49B | ||
| +0.75% | +2.92% | -2.62% | -16.56% | 18.9B | ||
| -0.26% | -6.51% | +42.64% | +105.74% | 17.42B | ||
| +1.99% | +5.48% | +22.10% | +45.15% | 15.27B | ||
| +1.11% | +6.31% | -8.08% | -27.78% | 14.72B | ||
| +1.35% | +4.17% | -8.81% | -8.95% | 14.63B | ||
| +0.22% | +6.64% | -6.44% | -2.17% | 14.2B | ||
| +1.37% | +4.21% | +24.86% | +25.80% | 14.11B | ||
| 0.00% | +2.37% | -22.96% | -30.97% | 13.7B | ||
| -1.33% | +4.58% | -5.11% | +22.22% | 13.39B | ||
| Average | -0.22% | +1.91% | +5.66% | +18.18% | ||
| Weighted average by Cap. | +0.86% | +2.84% | +8.37% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.25% | ||
| 2023 | +19.19% | ||
| 2015 | +14.45% | ||
| 2014 | -42.29% | ||
| 2013 | 0.00% | ||
| 2012 | -1.38% | ||
| 2011 | -36.40% | ||
| 2010 | +75.74% | ||
| 2009 | -12.26% | ||
| 2008 | +56.57% |
- Stock Market
- Equities
- PRIB Stock
- Quotes Primcom SA
