PRIMARIUS TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.03 CNY | -2.50% |
|
-0.57% | -35.64% |
| Jun. 26 | Primarius NanoSpice Simulator Certified for Samsung Foundry 3nm/4nm Process Technology | CI |
| May. 13 | Primarius Technologies Co., Ltd. acquired Magwel NV. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 13.68 ¥ | 14.23 ¥ | 14.09 ¥ | 14.39 ¥ | 14.03 ¥ |
| Volume | 3 625 674 | 4 554 725 | 3 120 044 | 4 097 953 | 3 727 861 |
| Change | -3.05% | +4.02% | -0.98% | +2.13% | -2.50% |
| Opening | 14.07 | 13.62 | 14.19 | 14.43 | 14.37 |
| High | 14.28 | 14.34 | 14.35 | 14.60 | 14.37 |
| Low | 13.55 | 13.52 | 14.01 | 14.24 | 13.87 |
Performance
| 1 day | -2.50% | ||
| 1 week | -0.57% | ||
| Current month | -5.52% | ||
| 1 month | -9.72% | ||
| 3 months | -1.41% | ||
| 6 months | -29.11% | ||
| Current year | -35.64% | ||
| 1 year | -48.23% |
Volumes
marketsDaily volume
3 727 861
Avg. Volume 20 sessions
6 449 106
Avg. Volume 20 sessions CNY
90 480 957.18
Avg. Volume 20 sessions USD
12 472 347.54
Record volume 1
28 437 150
Record volume 2
21 826 100
Record volume 3
17 844 780
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 083 615 575
Capitalization (USD)
838 595 989
Net sales (CNY)
329 070 100
Net sales (USD)
45 360 668
Number of employees
511
Sales / Employee (CNY)
643 973
Sales / Employee (USD)
88 768
Free-Float
33.62 %
Free-Float capitalization (CNY)
2 047 803 698
Free-Float capitalization (USD)
282 279 501
Average Daily Capital Traded
1.49%
Highs and lows
1 week
13.52
14.60
1 month
13.5118.80
Current year
12.1021.98
1 year
12.1029.75
3 years
12.1056.20
5 years
12.1056.20
10 years
12.1056.20
Indicators
Moving average 5 days
14.08
Moving average 20 days
14.99
Moving average 50 days
14.50
Moving average 100 days
15.24
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
42.76
RSI 14 days
44.85
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -0.57% | -35.64% | -48.23% | 839M | ||
| -4.21% | +0.70% | +106.70% | +101.87% | 92.03B | ||
| +0.47% | +2.72% | +40.95% | +63.00% | 83.92B | ||
| -3.25% | -0.11% | +19.51% | +32.50% | 42.43B | ||
| -2.06% | +5.65% | +18.78% | +18.88% | 40.66B | ||
| -0.86% | +10.99% | +49.17% | +59.56% | 13.42B | ||
| +0.43% | +5.85% | -9.80% | +1.82% | 13.04B | ||
| +2.13% | +5.14% | +80.09% | +49.81% | 11.95B | ||
| -2.53% | +0.33% | +129.83% | +78.79% | 11.08B | ||
| -0.67% | +1.10% | +0.82% | +46.14% | 10.65B | ||
| -2.77% | -2.87% | -8.95% | -20.90% | 10.38B | ||
| -1.18% | +10.95% | +3.24% | +16.30% | 10.12B | ||
| -3.39% | +2.12% | +28.98% | +56.82% | 9.92B | ||
| +2.84% | +5.09% | +32.15% | +86.45% | 9.09B | ||
| -0.43% | +7.03% | +2.82% | -4.33% | 8.01B | ||
| -4.45% | +8.92% | +45.31% | +40.43% | 7.26B | ||
| Average | -1.40% | +3.52% | +31.50% | +36.18% | ||
| Weighted average by Cap. | -1.79% | +1.33% | +49.69% | +56.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.64% | ||
| 2023 | -22.48% | ||
| 2022 | -23.36% | ||
| 2021 | -14.10% |
- Stock Market
- Equities
- 688206 Stock
- Quotes Primarius Technologies Co., Ltd.
