Quotes Pricol Limited Bombay S.E.

Equities

PRICOLLTD

INE726V01018

Auto, Truck & Motorcycle Parts

Market Closed - Bombay S.E. Other stock markets 06:00:53 2024-07-08 am EDT			5-day change	1st Jan Change
497.6 ^INR	+0.26%		-0.90%	+31.22%

Jul. 03	Pricol Limited Announces Resignation of Mrs. Sriya Chari as Non-Executive Independent Director of the Company	CI
May. 16	Transcript : Pricol Limited, Q4 2024 Earnings Call, May 16, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.

Pricol Limited(PRICOLLTD) : Historical Chart (5-day)

	2024-07-03	2024-07-04	2024-07-05	2024-07-08
Last	486.75 ₹	490 ₹	496.35 ₹	497.65 ₹
Volume	23 345	53 568	17 403	21 478
Change	-1.98%	+0.67%	+1.30%	+0.26%
Opening	506.25	491.95	497.85	497.05
High	506.25	500.00	497.95	504.50
Low	484.00	486.55	490.80	491.60

Performance

1 day	+0.26%
1 week	-0.90%
Current month	+1.14%
1 month	+13.52%
3 months	+23.73%
6 months	+35.29%
Current year	+31.22%
1 year	+118.41%
3 years	+417.85%
5 years	+1,479.84%

Volumes

markets

Daily volume

21 478

Estimated daily volume

21 478

Avg. Volume 20 sessions

52 815

Daily volume ratio

0.41

Avg. Volume 20 sessions INR

26 283 384.75

Avg. Volume 20 sessions USD

314 901.23

Record volume 1

8 257 249

Record volume 2

3 112 180

Record volume 3

2 307 952

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

60 513 223 854

Capitalization (USD)

725 008 935

Net sales (INR)

22 717 823 000

Net sales (USD)

272 182 237

Number of employees

1 872

Sales / Employee (INR)

12 135 589

Sales / Employee (USD)

145 396

Free-Float

60.29 %

Free-Float capitalization (INR)

36 482 892 833

Free-Float capitalization (USD)

437 101 539

Average Daily Capital Traded

0.04%

Highs and lows

1 week

484.00

506.25

1 month

435.35

514.80

Current year

330.50

514.80

1 year

211.25

514.80

3 years

74.00

514.80

5 years

21.90

514.80

10 years

21.90

514.80

Indicators

Moving average 5 days

494.37

Moving average 20 days

476.96

Moving average 50 days

452.67

Moving average 100 days

424.47

Price spread / (MMA5)

-0.66%

Price spread / (MMA20)

-4.16%

Price spread / (MMA50)

-9.04%

Price spread / (MMA100)

-14.71%

STIM

RSI 9 days

56.33

RSI 14 days

58.42

Sector Comparison - Other Auto, Truck & Motorcycle Parts

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PRICOL LIMITED	+0.26%	-0.90%	+31.22%	+118.41%	725M
	DENSO CORPORATION	-1.13%	-1.58%	+17.49%	+5.74%	46.39B
	APTIV PLC	-0.71%	+1.81%	-22.34%	-35.21%	19.09B
	FUYAO GLASS INDUSTRY GROUP CO., LTD.	-0.94%	-0.94%	+26.48%	+32.09%	16.72B
	SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	-1.71%	+2.39%	+97.50%	+120.53%	16.63B
	WEICHAI POWER CO., LTD.	+1.00%	-9.02%	-7.21%	+6.51%	16.13B
	HYUNDAI MOBIS CO.,LTD	-1.86%	-4.04%	+0.21%	+2.15%	15.67B
	CONTINENTAL AG	-1.47%	+13.80%	-21.53%	-11.81%	13.26B
	BOSCH LIMITED	-1.78%	+0.66%	+55.52%	+74.82%	12.41B
	MAGNA INTERNATIONAL INC.	+0.76%	+1.27%	-25.83%	-24.83%	12.15B
	SUMITOMO ELECTRIC INDUSTRIES, LTD.	+0.91%	-1.28%	+35.53%	+42.81%	11.64B
	HELLA GMBH & CO. KGAA	+0.12%	+0.47%	+4.61%	+18.71%	10.37B
	TUBE INVESTMENTS OF INDIA LIMITED	+2.30%	+2.22%	+22.24%	+35.89%	9.8B
	AISIN CORPORATION	+1.24%	+0.59%	+7.74%	+17.41%	9.02B
	NINGBO TUOPU GROUP CO.,LTD.	-2.23%	+1.11%	-26.68%	-27.97%	8.82B
	AUTOLIV, INC.	+1.19%	+0.93%	-2.01%	+23.41%	8.55B
Average	-0.25%	+0.93%	+12.06%	+24.92%
Weighted average by Cap.	-0.52%	+1.13%	+12.95%	+17.53%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5e25583a32df72a545f18810bd147c4.HokSxL5zeCYYdVQpbMElcZKEFAaE8nz-iw3pwfj9dxs.buI_iMZLMENwISJxOa9gIfHuIEjQgirLx13Z7LmfPSJo5VaT9RkgUywjBQ

Date	Price	Volume	Daily volume
05:59:02 am	497	4	21,478
05:57:27 am	497.7	3	21,474
05:57:26 am	498.6	1	21,471
05:56:55 am	497.6	523	21,470
05:55:56 am	497	5	20,947
05:54:57 am	495	300	20,942
05:54:47 am	495.2	5	20,642
05:54:08 am	495.2	98	20,637
05:53:58 am	494.6	100	20,539