PREVAS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.4 SEK | -0.55% |
|
+0.41% | +20.56% |
| Jul. 01 | Prevas AB (OM:PREV B) completed the acquisition of 92% stake in NMAC Group Oy from Korona Invest Oy. | CI |
| Jun. 19 | Sweden’s Prevas Secures Regulatory Nod for Enmac Purchase | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 145.2 kr | 149.2 kr | 146.2 kr | 145.4 kr |
| Volume | 16 468 | 15 764 | 3 326 | 13 111 |
| Change | -0.55% | +2.75% | -2.01% | -0.55% |
| Opening | 149.00 | 144.20 | 150.40 | 146.40 |
| High | 149.00 | 151.00 | 150.40 | 149.00 |
| Low | 144.00 | 144.20 | 146.20 | 145.20 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.41% | ||
| Current month | +6.13% | ||
| 1 month | +6.60% | ||
| 3 months | +23.01% | ||
| 6 months | +24.27% | ||
| Current year | +20.56% | ||
| 1 year | +24.70% | ||
| 3 years | +62.64% | ||
| 5 years | +491.06% | ||
| 10 years | +505.83% |
Volumes
marketsDaily volume
13 111
Estimated daily volume
13 111
Avg. Volume 20 sessions
12 776
Daily volume ratio
1.03
Avg. Volume 20 sessions SEK
1 857 630.40
Avg. Volume 20 sessions USD
176 487.89
Record volume 1
1 092 128
Record volume 2
979 872
Record volume 3
594 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 872 430 884
Capitalization (USD)
177 894 041
Net sales (SEK)
1 482 639 000
Net sales (USD)
140 861 083
Free-Float
47.12 %
Free-Float capitalization (SEK)
872 107 372
Free-Float capitalization (USD)
82 856 305
Average Daily Capital Traded
0.1%
Highs and lows
1 week
144.00
151.00
1 month
127.20151.00
Current year
106.40151.00
1 year
78.60151.00
3 years
78.60157.60
5 years
19.35157.60
10 years
9.60157.60
Indicators
Moving average 5 days
146.40
Moving average 20 days
138.58
Moving average 50 days
136.42
Moving average 100 days
128.03
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
65.10
RSI 14 days
63.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.41% | +20.56% | +24.70% | 178M | ||
| +4.24% | +3.84% | -11.48% | -1.04% | 195B | ||
| +6.63% | +4.29% | +10.30% | +28.35% | 181B | ||
| +2.50% | +3.83% | +11.75% | +37.59% | 168B | ||
| +1.01% | +1.04% | +2.17% | +5.79% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +154.10% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +43.90% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +28.38% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.49% | 50.59B | ||
| -1.76% | -5.08% | -31.78% | -21.04% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.91% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +6.49% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +27.10% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -4.94% | 29.97B | ||
| Average | +1.93% | +1.04% | +7.17% | +29.10% | ||
| Weighted average by Cap. | +2.60% | +1.83% | +6.81% | +31.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8abb90.Re4BW0QwQr41milybNPzZiFq3sbmTly2Va4MXhyPZFU.ILgwNi9JC_NW72AKX7eAOXI-h5-IJy_vIO90KkTnXB8amUU8A3My_2LQeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 145.4 | 62 | 10,869 |
| 11:29:43 am | 145.4 | 106 | 10,807 |
| 11:29:43 am | 145.4 | 61 | 10,701 |
| 11:29:43 am | 145.4 | 41 | 10,640 |
| 11:29:43 am | 145.4 | 2 | 10,599 |
| 11:29:43 am | 145.4 | 36 | 10,597 |
| 11:29:43 am | 145.4 | 221 | 10,561 |
| 11:29:43 am | 145.4 | 1 | 10,340 |
| 11:29:43 am | 145.4 | 31 | 10,339 |
| 11:29:43 am | 145.4 | 1 | 10,308 |
Monthly variations
Annual change
| 2024 | +20.56% | ||
| 2023 | +0.84% | ||
| 2022 | +20.08% | ||
| 2021 | +63.82% | ||
| 2020 | +71.27% | ||
| 2019 | +100.00% | ||
| 2018 | +16.78% | ||
| 2017 | +15.15% | ||
| 2016 | -4.69% | ||
| 2015 | -33.41% | ||
| 2014 | +16.85% | ||
| 2013 | +4.71% | ||
| 2012 | -27.35% | ||
| 2011 | +17.00% | ||
| 2010 | +4.71% | ||
| 2009 | -3.54% | ||
| 2008 | -1.00% | ||
| 2007 | -29.58% | ||
| 2006 | +21.37% | ||
| 2005 | +8.33% | ||
| 2004 | +154.12% | ||
| 2003 | -10.53% | ||
| 2002 | -41.36% | ||
| 2001 | -77.50% | ||
| 2000 | -11.66% | ||
| 1999 | +3.16% | ||
| 1998 | +8.22% |
- Stock Market
- Equities
- PREV B Stock
- Quotes Prevas AB
