PRESTO AUTOMATION INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 USD | +1.30% |
|
+4.42% | -85.34% |
| Jun. 03 | Presto Pilots Drive-Thru Voice AI At Taco John?S | CI |
| May. 22 | Transcript : Presto Automation Inc., Q3 2024 Earnings Call, May 22, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.0746 $ | 0.072 $ | 0.071 $ | 0.077 $ | 0.0781 $ |
| Volume | 13 260 361 | 7 711 094 | 8 722 660 | 40 516 348 | 39 712 682 |
| Change | -10.44% | -3.49% | -1.39% | +8.45% | +1.30% |
| Opening | 0.08 | 0.08 | 0.07 | 0.07 | 0.0798 |
| High | 0.08 | 0.08 | 0.07 | 0.08 | 0.084 |
| Low | 0.07 | 0.07 | 0.07 | 0.06 | 0.0715 |
Performance
| 1 day | +1.30% | ||
| 1 week | +4.42% | ||
| Current month | +11.29% | ||
| 1 month | -26.65% | ||
| 3 months | -57.43% | ||
| 6 months | -75.18% | ||
| Current year | -85.34% | ||
| 1 year | -97.40% | ||
| 3 years | -99.22% |
Volumes
marketsDaily volume
39 712 682
Estimated daily volume
46 725 501
Avg. Volume 20 sessions
20 414 257
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
1 592 312.05
Record volume 1
325 795 340
Record volume 2
164 471 602
Record volume 3
142 093 311
Capital turnover ratio
0.13
Float rotation
0.18
Basic data
Capitalization (USD)
12 264 874
Net sales (USD)
26 135 000
Number of employees
137
Sales / Employee (USD)
190 766
Free-Float
72.02 %
Free-Float capitalization (USD)
8 977 299
Average Daily Capital Traded
12.98%
Highs and lows
1 week
0.06
0.08
1 month
0.060.11
Current year
0.060.74
1 year
0.064.10
3 years
0.0610.70
5 years
0.0610.70
10 years
0.0610.70
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.13
Moving average 100 days
0.18
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+61.03%
Price spread / (MMA100)
+128.72%
STIM
RSI 9 days
40.10
RSI 14 days
40.07
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +4.42% | -85.34% | -97.40% | 12.26M | ||
| +1.90% | +0.36% | -14.45% | -3.07% | 185B | ||
| +0.37% | -1.05% | +3.43% | +19.92% | 169B | ||
| +0.35% | +1.53% | +9.28% | +32.94% | 163B | ||
| +0.43% | -0.03% | +1.09% | +4.03% | 95.84B | ||
| -1.33% | -5.08% | +44.87% | +145.29% | 91.13B | ||
| -1.45% | -1.12% | +13.92% | +45.09% | 85.97B | ||
| +0.27% | +1.55% | +7.12% | +24.34% | 81.74B | ||
| +0.13% | +2.09% | +3.12% | +34.45% | 48.97B | ||
| -0.07% | -4.11% | -31.09% | -20.29% | 46.04B | ||
| +0.02% | -0.40% | -0.21% | +26.97% | 34.82B | ||
| +0.56% | -1.91% | -0.48% | +9.60% | 34.64B | ||
| +3.19% | +3.12% | -7.16% | +4.38% | 33.72B | ||
| -0.17% | -0.87% | +13.28% | +37.05% | 33.49B | ||
| +0.36% | -0.22% | +25.38% | +48.11% | 30.23B | ||
| +0.10% | -1.89% | -4.19% | -5.96% | 29.27B | ||
| Average | +0.42% | -1.46% | -1.34% | +19.09% | ||
| Weighted average by Cap. | +0.41% | -1.06% | +4.24% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e96cc1a410c8a1ebd21d3c95b94.-gSE59EGa0ZTdffNy5-1FuXwrL587pdKjrLkUy8n0KI.jHXNobA-HgEBTYaEn7LzLpaAxuE7tuUO6OeVH2oTmZqrQbKfgmcFNhEWlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:20 pm | 0.0781 | 20,400 | 18,721,627 |
| 03:01:20 pm | 0.0781 | 100 | 18,701,227 |
| 03:01:20 pm | 0.0781 | 1,200 | 18,701,127 |
| 03:01:20 pm | 0.0781 | 1,600 | 18,699,927 |
| 03:01:20 pm | 0.0781 | 100 | 18,698,327 |
| 03:01:20 pm | 0.0781 | 1,185 | 18,698,227 |
| 03:01:20 pm | 0.0781 | 1,500 | 18,697,042 |
| 03:01:20 pm | 0.0781 | 1,900 | 18,695,542 |
| 03:01:20 pm | 0.0781 | 100 | 18,693,642 |
| 03:01:20 pm | 0.0781 | 105 | 18,693,542 |
Monthly variations
Annual change
| 2024 | -85.51% | ||
| 2023 | -76.79% | ||
| 2022 | -77.12% | ||
| 2021 | -1.31% |
- Stock Market
- Equities
- PRST Stock
- Quotes Presto Automation Inc.
