PRESTIGE INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 695 JPY | -0.86% |
|
-1.00% | +15.83% |
| May. 24 | Prestige International Inc. Announces Board Retirements | CI |
| Jan. 30 | Prestige International Posts Higher Nine-Month Attributable Profit as Net Sales Jump | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 725 ¥ | 717 ¥ | 701 ¥ | 695 ¥ | 695 ¥ |
| Volume | 208 900 | 302 700 | 331 200 | 215 200 | 215 200 |
| Change | +2.55% | -1.10% | -2.23% | -0.86% | -0.86% |
| Opening | 711.00 | 723.00 | 706.00 | 696.00 | 696 |
| High | 729.00 | 733.00 | 711.00 | 701.00 | 701 |
| Low | 707.00 | 717.00 | 687.00 | 691.00 | 691 |
Performance
| 1 day | -0.86% | ||
| 1 week | -1.00% | ||
| Current month | -1.00% | ||
| 1 month | +6.92% | ||
| 3 months | -1.97% | ||
| 6 months | +15.64% | ||
| Current year | +15.83% | ||
| 1 year | +17.20% | ||
| 3 years | -4.14% | ||
| 5 years | -17.85% | ||
| 10 years | +207.86% |
Volumes
marketsDaily volume
215 200
Estimated daily volume
215 200
Avg. Volume 20 sessions
188 960
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
131 327 200.00
Avg. Volume 20 sessions USD
816 986.51
Record volume 1
4 128 400
Record volume 2
3 673 200
Record volume 3
3 335 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
89 049 489 793
Capitalization (USD)
553 976 876
Net sales (JPY)
58 738 000 000
Net sales (USD)
365 409 098
Number of employees
4 982
Sales / Employee (JPY)
11 790 044
Sales / Employee (USD)
73 346
Free-Float
67.1 %
Free-Float capitalization (JPY)
60 366 710 048
Free-Float capitalization (USD)
375 541 303
Average Daily Capital Traded
0.15%
Highs and lows
1 week
687.00
733.00
1 month
637.00733.00
Current year
575.00733.00
1 year
537.00733.00
3 years
537.00817.00
5 years
537.001 062.00
10 years
192.501 062.00
Indicators
Moving average 5 days
710.40
Moving average 20 days
679.50
Moving average 50 days
667.96
Moving average 100 days
661.11
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
58.32
RSI 14 days
59.22
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -1.00% | +15.83% | +17.20% | 554M | ||
| -0.24% | -1.26% | +16.59% | +44.16% | 71.3B | ||
| +0.52% | -0.69% | +6.69% | +16.05% | 17.34B | ||
| +1.10% | +0.35% | +15.53% | +28.33% | 14.13B | ||
| +0.76% | +2.17% | +15.52% | +9.85% | 12.86B | ||
| +1.03% | +0.58% | +13.57% | +13.49% | 9.83B | ||
| +1.28% | +16.94% | -12.91% | -24.64% | 7.31B | ||
| +0.09% | -0.50% | -8.30% | -15.73% | 5.73B | ||
| -0.29% | -2.58% | +1.66% | +0.48% | 5.18B | ||
| -0.13% | +0.93% | +1.78% | +3.99% | 5.1B | ||
| +0.53% | -1.23% | +7.27% | +1.69% | 4.79B | ||
| +0.63% | +2.36% | +11.60% | +28.84% | 4.64B | ||
| +0.73% | -0.09% | +16.13% | +48.48% | 4.54B | ||
| 0.00% | +3.13% | +7.19% | -5.51% | 4.51B | ||
| +0.05% | +5.11% | -32.82% | -20.63% | 4.28B | ||
| 0.00% | +1.07% | +19.06% | +38.87% | 3.72B | ||
| Average | +0.33% | +1.87% | +5.90% | +11.56% | ||
| Weighted average by Cap. | +0.25% | +0.64% | +10.58% | +24.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
831a1835c325ae7a271bccdfe0e4ed.nSRb9eDM_bJh-4uTF_xNPmGu2su5H-Tm-CT8JjKv5UQ.rUEKt9CfiNtTjs_ke9E1Cwz9npLPaoaJtGG2dVP2px7TRQSEi7mRwDCruw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 695 | 47,500 | 215,200 |
| 01:59:56 am | 695 | 100 | 167,700 |
| 01:59:56 am | 697 | 300 | 167,600 |
| 01:59:56 am | 695 | 1,000 | 167,300 |
| 01:59:54 am | 695 | 200 | 166,300 |
| 01:59:14 am | 696 | 100 | 166,100 |
| 01:59:10 am | 696 | 300 | 166,000 |
| 01:59:10 am | 696 | 1,100 | 165,700 |
| 01:59:01 am | 697 | 100 | 164,600 |
| 01:59:00 am | 696 | 100 | 164,500 |
Monthly variations
Annual change
| 2024 | +16.83% | ||
| 2023 | -17.36% | ||
| 2022 | +8.68% | ||
| 2021 | -26.75% | ||
| 2020 | -7.88% | ||
| 2019 | +66.53% | ||
| 2018 | -17.26% | ||
| 2017 | +73.76% | ||
| 2016 | +34.69% | ||
| 2015 | +28.72% | ||
| 2014 | -3.64% | ||
| 2013 | +153.52% |
- Stock Market
- Equities
- 4290 Stock
- Quotes Prestige International Inc.
