Stock PRESTIGE PRESTIGE ESTATES PROJECTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prestige Estates Projects Limited

Equities

PRESTIGE

INE811K01011

Real Estate Development & Operations

Delayed NSE India S.E.
Other stock markets
 12:25:50 2024-07-16 am EDT 		5-day change 1st Jan Change
1,797 INR +2.40% Intraday chart for Prestige Estates Projects Limited +0.95% +52.64%
Jul. 12 Prestige Estates Projects Posts Drop in Fiscal Q1 Sales MT
Jun. 24 Prestige Estates Projects Gets Board Nod to Raise Up to INR50 Billion Via QIP, Other Modes MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Prestige Estates Projects Limited(PRESTIGE) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 1786.85 ₹ 1767.7 ₹ 1765.15 ₹ 1754.65 ₹ 1,797 ₹
Volume 810 175 1 444 574 796 464 1 030 909 274 245
Change +0.25% -1.07% -0.14% -0.59% +2.40%
Opening 1,795.00 1,800.00 1,767.70 1,751.00 1,755
High 1,804.70 1,803.35 1,810.50 1,788.95 1,803
Low 1,739.45 1,750.00 1,751.05 1,701.55 1,751

Performance

1 day+2.55%
1 week+0.95%
Current month-4.92%
1 month-7.01%
3 months+49.56%
6 months+36.04%
Current year+52.64%
1 year+220.22%
3 years+445.87%
5 years+546.01%
10 years+621.80%

Volumes

markets
Daily volume
274 245
Estimated daily volume
3 312 353
Avg. Volume 20 sessions
1 175 241
Daily volume ratio
2.82
Avg. Volume 20 sessions INR
2 111 614 266.75
Avg. Volume 20 sessions USD
25 271 799.54
Record volume 1
15 727 380
Record volume 2
10 709 790
Record volume 3
10 331 640
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
703 273 001 838
Capitalization (USD)
8 416 771 286
Net sales (INR)
78 771 000 000
Net sales (USD)
942 731 328
Number of employees
8 393
Sales / Employee (INR)
9 385 321
Sales / Employee (USD)
112 324
Free-Float
31.16 %
Free-Float capitalization (INR)
219 157 382 657
Free-Float capitalization (USD)
2 622 875 556
Average Daily Capital Traded
0.3%

Highs and lows

1 week
1 701.55
Extreme 1701.55
1 810.50
1 month
1 701.55
Extreme 1701.55
2 074.80
Current year
967.30
Extreme 967.3
2 074.80
1 year
537.10
Extreme 537.1
2 074.80
3 years
315.50
Extreme 315.5
2 074.80
5 years
133.65
Extreme 133.65
2 074.80
10 years
129.55
Extreme 129.55
2 074.80

Indicators

Moving average 5 days
1 771.36
Moving average 20 days
1 871.14
Moving average 50 days
1 711.99
Moving average 100 days
1 468.44
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-18.27%
STIM
RSI 9 days
39.95
RSI 14 days
47.12

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
PRESTIGE ESTATES PROJECTS LIMITED Stock Prestige Estates Projects Limited
+2.40%+0.95%+52.64%+220.22% 8.42B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-0.33%+2.79%+32.87%+66.68% 27.28B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-1.29%+1.14%-4.64%-14.56% 24.71B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-2.29%+5.23%-16.64%-26.55% 25.27B
DLF LIMITED Stock DLF Limited
+0.52%-0.14%+15.27%+68.13% 24.68B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-1.32%+0.15%+34.79%+55.99% 21.2B
EMAAR PROPERTIES Stock Emaar Properties
0.00%+1.50%+2.27%+18.25% 19.49B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-0.59%+1.82%-2.62%-16.56% 18.9B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-0.56%-6.82%+42.16%+106.49% 17.42B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-1.81%+0.34%+19.12%+41.61% 15.27B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-0.22%+5.26%-9.09%-28.57% 14.72B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-1.75%+7.66%-6.44%-2.17% 14.2B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.02%+3.86%-10.03%-10.17% 14.63B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-1.64%+2.74%-23.34%-31.31% 13.7B
ALDAR PROPERTIES Stock Aldar Properties
-0.30%+1.54%+23.18%+24.11% 14.11B
Q HOLDING Stock Q Holding
+2.73%+4.51%-3.83%+23.87% 13.39B
Average-0.33%+2.50%+9.10%+30.96%
Weighted average by Cap.-0.51%+2.48%+8.78%+26.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33e4d99.Rn0GsNziFE3USApCRYe-lWlEE-3tiOD1MmgEyGh-Dd0.NB5e44m0TTSbA2wuBL-LpR8DWbKbzbOzYxpzh1gRRqcrOlH9noFjO74fPg
DatePriceVolumeDaily volume
12:25:50 am 1,797 330 274,245
12:25:42 am 1,797 2,607 273,915
12:25:18 am 1,799 312 271,308
12:25:10 am 1,799 326 270,996
12:25:02 am 1,799 133 270,670
12:24:54 am 1,799 89 270,537
12:24:45 am 1,800 121 270,448
12:24:22 am 1,799 864 270,327
12:24:13 am 1,799 350 269,463
12:23:57 am 1,799 213 269,113

Chart Prestige Estates Projects Limited

Chart Prestige Estates Projects Limited
More charts

Monthly variations

Annual change

2024+48.84%
2023+154.32%
2022-2.36%
2021+78.41%
2020-21.35%
2019+53.87%
2018-30.88%
2017+87.15%
2016-12.14%
2015-19.19%
2014+47.40%
2013-9.45%
2012+151.61%
2011-58.55%
2010-10.95%
  1. Stock Market
  2. Equities
  3. PRESTIGE Stock
  4. Quotes Prestige Estates Projects Limited