PRESSURE SENSITIVE SYSTEMS (INDIA) LIMITED Quotes Pressure Sensitive Systems (India) Limited
Equities
PRESSURS
INE891E01024
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.98 INR | -0.62% |
|
-1.48% | -7.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 8.08 ₹ | 8.12 ₹ | 7.96 ₹ | 8.03 ₹ | 7.98 ₹ |
| Volume | 428 841 | 538 010 | 549 557 | 320 478 | 410 198 |
| Change | -0.25% | +0.50% | -1.97% | +0.88% | -0.62% |
| Opening | 8.14 | 8.19 | 8.17 | 7.92 | 8.07 |
| High | 8.22 | 8.20 | 8.17 | 8.13 | 8.1 |
| Low | 8.02 | 8.05 | 7.85 | 7.91 | 7.96 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.48% | ||
| Current month | -2.21% | ||
| 1 month | -4.20% | ||
| 3 months | -7.85% | ||
| 6 months | -6.45% | ||
| Current year | -7.53% | ||
| 1 year | +8.13% | ||
| 3 years | +531.33% | ||
| 5 years | +531.33% | ||
| 10 years | +1,377.78% |
Volumes
marketsDaily volume
410 198
Estimated daily volume
410 198
Avg. Volume 20 sessions
653 843
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
5 217 667.14
Avg. Volume 20 sessions USD
62 497.22
Record volume 1
13 729 030
Record volume 2
11 191 680
Record volume 3
7 746 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
14 268 499
Capitalization (USD)
14 268 499
Net sales ()
411
Free-Float
62.36 %
Free-Float capitalization (INR)
8 898 202
Free-Float capitalization (USD)
8 898 202
Average Daily Capital Traded
36.57%
Highs and lows
1 week
7.85
8.22
1 month
7.528.54
Current year
7.3613.00
1 year
6.2813.00
3 years
1.2020.26
5 years
1.2020.26
10 years
0.5120.26
Indicators
Moving average 5 days
8.06
Moving average 20 days
8.16
Moving average 50 days
8.00
Moving average 100 days
8.62
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
38.93
RSI 14 days
44.43
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -1.48% | -7.53% | +8.13% | 14.27M | ||
| -0.99% | 0.00% | +20.75% | -28.22% | 7.2B | ||
| +0.14% | -3.52% | +3.79% | +31.30% | 3.5B | ||
| -1.98% | +9.10% | +40.72% | +212.27% | 2.75B | ||
| +5.00% | -34.93% | +21.95% | +15.61% | 1.6B | ||
| +3.72% | +5.76% | +17.11% | +21.84% | 2.48B | ||
| +0.08% | -1.25% | +4.16% | +13.71% | 2.26B | ||
| -2.32% | +12.45% | +17.17% | +72.98% | 2.03B | ||
| +0.85% | +6.48% | +14.60% | +36.88% | 1.81B | ||
| -0.51% | -3.08% | +28.15% | +72.08% | 1.63B | ||
| +1.65% | +2.72% | +1.65% | -5.95% | 1.62B | ||
| +1.80% | +5.83% | +37.38% | +75.78% | 1.37B | ||
| -2.14% | -2.37% | +45.81% | +179.55% | 1.22B | ||
| -0.22% | -1.10% | -10.91% | -18.66% | 1.16B | ||
| -4.21% | -7.43% | +4.36% | +13.08% | 1.08B | ||
| +4.08% | +0.71% | -10.64% | -21.28% | 1.16B | ||
| Average | +0.27% | +0.01% | +14.28% | +42.44% | ||
| Weighted average by Cap. | +0.12% | +0.95% | +16.96% | +36.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae.YdXk3fvhDcsN4OL5hHhW0DX0-u2NUuvLtpB9V_eEpHU.GLTVsqSXNLI-s7Wm2zo7pEWQloXeMYGOztMEPZ_slkQ2npSTkJNB-WWDrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 8.05 | 100 | 410,198 |
| 05:59:19 am | 8.05 | 2,500 | 410,098 |
| 05:59:03 am | 8 | 200 | 407,598 |
| 05:59:02 am | 8.02 | 50 | 407,398 |
| 05:58:01 am | 8 | 3,339 | 407,348 |
| 05:57:49 am | 8 | 201 | 404,009 |
| 05:57:11 am | 7.97 | 9,502 | 403,808 |
| 05:57:08 am | 7.96 | 1,515 | 394,306 |
| 05:57:03 am | 7.97 | 100 | 392,791 |
Monthly variations
Annual change
| 2024 | -6.95% | ||
| 2023 | +31.96% | ||
| 2022 | +714.45% | ||
| 2015 | +49.26% | ||
| 2014 | -0.74% | ||
| 2013 | +67.28% | ||
| 2012 | -8.47% | ||
| 2011 | +0.85% | ||
| 2010 | +9.35% | ||
| 2009 | +38.96% | ||
| 2008 | -64.46% | ||
| 2007 | +14.04% | ||
| 2006 | +54.47% | ||
| 2005 | +8.85% |
- Stock Market
- Equities
- PRESSURS Stock
- Quotes Pressure Sensitive Systems (India) Limited
