PRESSTONIC ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126 INR | -2.33% |
|
+3.11% | -5.69% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 132.55 ₹ | 125.7 ₹ | 129 ₹ | 126 ₹ |
| Volume | 101 600 | 88 800 | 28 800 | 24 800 |
| Change | -3.11% | -5.17% | +2.63% | -2.33% |
| Opening | 137.40 | 133.00 | 126.10 | 129.05 |
| High | 148.00 | 133.00 | 133.70 | 129.05 |
| Low | 128.00 | 121.00 | 126.10 | 125.95 |
Performance
| 1 day | -2.33% | ||
| 1 week | +3.11% | ||
| Current month | +20.06% | ||
| 1 month | +12.60% | ||
| 3 months | -5.97% | ||
| 6 months | -34.72% | ||
| Current year | -5.69% |
Volumes
marketsDaily volume
24 800
Estimated daily volume
24 800
Avg. Volume 20 sessions
56 427
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
7 109 802.00
Avg. Volume 20 sessions USD
85 154.10
Record volume 1
2 475 200
Record volume 2
796 800
Record volume 3
691 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
994 246 639
Capitalization (USD)
11 908 092
Net sales ()
210 306 000
Net sales (USD)
2 518 835
Free-Float
99 %
Free-Float capitalization (INR)
984 304 147
Free-Float capitalization (USD)
11 789 011
Average Daily Capital Traded
0.72%
Highs and lows
1 week
121.00
148.00
1 month
101.30148.00
Current year
90.15210.00
1 year
90.15210.00
3 years
90.15210.00
5 years
90.15210.00
10 years
90.15210.00
Indicators
Moving average 5 days
129.25
Moving average 20 days
113.87
Moving average 50 days
119.21
Moving average 100 days
130.64
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
-9.63%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
64.75
RSI 14 days
60.94
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +3.11% | -5.69% | - | 11.91M | ||
| -1.55% | -0.52% | +44.87% | +18.14% | 28.75B | ||
| +0.15% | +4.04% | +28.31% | +44.84% | 28.67B | ||
| -1.96% | +5.13% | +50.19% | +5.69% | 3.24B | ||
| -0.19% | +1.55% | -13.31% | -20.65% | 2.94B | ||
| -0.37% | -0.07% | +10.98% | +14.74% | 2.42B | ||
| +0.73% | -6.40% | +2.87% | +5.50% | 1.4B | ||
| +1.40% | +3.87% | +11.04% | +20.87% | 1.33B | ||
| +0.34% | +2.65% | +4.49% | +19.51% | 716M | ||
| +0.12% | -2.20% | -8.77% | +21.18% | 535M | ||
| -2.39% | -1.34% | +70.37% | +106.74% | 433M | ||
| -1.01% | -4.22% | -41.70% | -38.16% | 316M | ||
| -1.92% | +1.05% | -24.92% | -42.13% | 279M | ||
| +4.99% | +27.59% | +71.50% | +575.94% | 279M | ||
| -0.41% | +1.47% | -27.80% | -29.69% | 263M | ||
| -0.41% | +5.13% | -0.27% | +56.64% | 241M | ||
| Average | -0.30% | +4.02% | +10.76% | +50.61% | ||
| Weighted average by Cap. | -0.63% | +1.52% | +31.90% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9873e4c6af.acrHG_oSWBflEWo_LSgPYh43aG5HgOrdSRbMdxqsaRE.M_qSXsNrB2OyRRt4TmJCKilGAQ0K-t6WM1KAOk2VAmcB-7JPvFM6Jol5Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:23 am | 126 | 800 | 24,800 |
| 05:52:40 am | 126 | 800 | 24,000 |
| 05:48:24 am | 126 | 800 | 23,200 |
| 05:36:10 am | 126 | 800 | 22,400 |
| 05:36:02 am | 126.2 | 800 | 21,600 |
| 05:22:02 am | 126.2 | 800 | 20,800 |
| 05:13:56 am | 126.2 | 800 | 20,000 |
| 05:02:41 am | 126.2 | 800 | 19,200 |
Monthly variations
Annual change
| 2024 | -5.69% | ||
| 2023 | -9.12% |
- Stock Market
- Equities
- PRESSTONIC Stock
- Quotes Presstonic Engineering Limited
