PRESS METAL ALUMINIUM HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.03 MYR | +1.34% |
|
+1.17% | +25.36% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 6.05 RM | 6.08 RM | 6 RM | 5.95 RM | 6.03 RM |
| Volume | 9 805 600 | 5 475 000 | 11 593 800 | 2 946 700 | 5 320 900 |
| Change | +∞% | +0.50% | -1.32% | -0.83% | +1.34% |
| Opening | 5.96 | 6.05 | 6.08 | 6.00 | 6.02 |
| High | 6.05 | 6.08 | 6.08 | 6.03 | 6.08 |
| Low | 5.95 | 6.04 | 5.96 | 5.93 | 5.95 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.17% | ||
| Current month | +4.69% | ||
| 1 month | +3.97% | ||
| 3 months | +15.52% | ||
| 6 months | +21.33% | ||
| Current year | +25.36% | ||
| 1 year | +22.81% | ||
| 3 years | +23.06% | ||
| 5 years | +178.52% | ||
| 10 years | +1,407.50% |
Volumes
marketsDaily volume
5 320 900
Avg. Volume 20 sessions
7 408 160
Avg. Volume 20 sessions MYR
44 671 204.80
Avg. Volume 20 sessions USD
9 554 321.95
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
49 088 690 393
Capitalization (USD)
10 499 138 190
Net sales (MYR)
13 802 930 000
Net sales (USD)
2 952 184 471
Number of employees
7 300
Sales / Employee (MYR)
1 890 812
Sales / Employee (USD)
404 409
Free-Float
41.15 %
Free-Float capitalization (MYR)
20 201 340 488
Free-Float capitalization (USD)
4 320 682 905
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.93
6.08
1 month
5.656.08
Current year
4.436.08
1 year
4.436.08
3 years
3.907.40
5 years
1.377.40
10 years
0.257.40
Indicators
Moving average 5 days
6.02
Moving average 20 days
5.87
Moving average 50 days
5.65
Moving average 100 days
5.25
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
63.35
RSI 14 days
62.31
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +1.17% | +25.36% | +22.81% | 10.5B | ||
| -0.21% | +3.00% | +15.06% | +7.08% | 6.74B | ||
| -0.25% | +1.25% | +38.10% | +31.39% | 6.57B | ||
| +0.41% | 0.00% | -10.00% | -23.82% | 4.84B | ||
| -0.44% | -1.04% | -0.61% | +3.93% | 4.29B | ||
| +0.15% | -0.37% | -4.07% | +4.60% | 2.06B | ||
| +3.10% | -2.82% | +58.98% | +121.08% | 1.74B | ||
| +2.02% | +5.46% | +33.98% | +26.38% | 1.49B | ||
| -1.45% | +2.95% | +17.33% | +32.78% | 1.39B | ||
| -1.80% | +2.03% | +13.57% | +30.08% | 1.09B | ||
| -0.39% | -1.93% | -4.87% | -21.60% | 981M | ||
| -1.26% | -3.69% | -15.47% | -37.99% | 816M | ||
| -2.01% | -5.79% | -35.71% | -44.53% | 747M | ||
| -0.75% | -0.12% | +29.71% | +21.61% | 434M | ||
| -.--% | -.--% | - | - | 268M | ||
| 0.00% | -1.90% | +0.32% | -2.83% | 242M | ||
| Average | -0.10% | -0.72% | +10.78% | +11.40% | ||
| Weighted average by Cap. | +0.28% | -0.49% | +16.38% | +14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.36% | ||
| 2023 | -1.43% | ||
| 2022 | -15.57% | ||
| 2021 | +37.78% | ||
| 2020 | +80.43% | ||
| 2019 | -3.73% | ||
| 2018 | -10.39% | ||
| 2017 | +238.99% | ||
| 2016 | +113.02% | ||
| 2015 | -19.31% | ||
| 2014 | +123.28% | ||
| 2013 | +21.47% | ||
| 2012 | +8.52% | ||
| 2011 | -32.83% | ||
| 2010 | +118.34% | ||
| 2009 | +87.50% | ||
| 2008 | -59.75% | ||
| 2007 | +174.15% | ||
| 2006 | +103.51% | ||
| 2005 | -46.90% | ||
| 2004 | -13.44% | ||
| 2003 | +66.08% | ||
| 2002 | -7.44% | ||
| 2001 | -14.19% | ||
| 2000 | -34.72% | ||
| 1999 | +9.21% | ||
| 1998 | +196.69% | ||
| 1997 | -84.00% | ||
| 1996 | +87.50% | ||
| 1995 | +36.71% | ||
| 1994 | -16.67% |
- Stock Market
- Equities
- PMETAL Stock
- Quotes Press Metal Aluminium Holdings
