PRESIDIO PROPERTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.35 USD | +1.17% |
|
-0.62% | -0.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 15.1306 $ | 14.8 $ | 15.1773 $ | 15.3549 $ |
| Volume | 3 204 | 7 597 | 1 847 | 2 594 |
| Change | +0.24% | -2.18% | +2.55% | +1.17% |
| Opening | 15.12 | 15.11 | 14.98 | 15.24 |
| High | 15.60 | 15.15 | 15.37 | 15.35 |
| Low | 15.12 | 14.50 | 14.98 | 15.11 |
Performance
| 1 day | +1.17% | ||
| 1 week | -0.62% | ||
| Current month | -5.03% | ||
| 1 month | -10.47% | ||
| 3 months | -8.33% | ||
| 6 months | -4.03% | ||
| Current year | -0.96% | ||
| 1 year | -10.47% | ||
| 3 years | -38.46% |
Volumes
marketsDaily volume
2 594
Estimated daily volume
2 594
Avg. Volume 20 sessions
4 926
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
75 638.24
Record volume 1
54 150
Record volume 2
39 115
Record volume 3
36 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 366 599
Net sales (USD)
17 635 614
Number of employees
15
Sales / Employee (USD)
1 175 708
Free-Float
79.25 %
Free-Float capitalization (USD)
8 638 092
Average Daily Capital Traded
0.81%
Highs and lows
1 week
14.50
15.60
1 month
14.5017.59
Current year
14.5018.84
1 year
12.6018.84
3 years
12.6025.20
5 years
12.6025.24
10 years
12.6025.24
Indicators
Moving average 5 days
15.11
Moving average 20 days
16.11
Moving average 50 days
15.81
Moving average 100 days
16.91
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+10.15%
STIM
RSI 9 days
42.00
RSI 14 days
46.23
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -0.62% | -0.96% | -10.47% | 9.37M | ||
| -0.22% | +5.40% | -10.20% | -15.97% | 12.74B | ||
| +1.19% | +0.11% | -18.85% | -9.66% | 7.21B | ||
| +0.46% | +2.77% | -7.78% | +6.63% | 6.26B | ||
| +1.33% | +11.37% | -1.83% | +6.92% | 5.84B | ||
| +2.16% | +14.86% | +1.67% | -9.57% | 5.56B | ||
| +2.08% | +5.69% | +16.94% | +21.95% | 5.24B | ||
| 0.00% | +1.56% | +4.30% | +27.89% | 5.02B | ||
| 0.00% | +4.98% | -9.21% | -6.72% | 4.47B | ||
| -0.33% | +0.45% | -2.90% | -12.65% | 3.6B | ||
| +0.65% | +4.33% | -10.42% | -4.72% | 3.28B | ||
| +0.56% | -0.28% | +0.35% | -0.62% | 2.82B | ||
| +1.35% | +0.89% | +10.98% | +23.09% | 2.58B | ||
| +1.29% | +2.53% | +7.71% | +5.63% | 2.34B | ||
| -.--% | -.--% | -3.82% | +11.32% | 2.24B | ||
| +0.12% | +1.01% | +4.02% | -5.20% | 2.22B | ||
| Average | +0.73% | +3.61% | -1.25% | +1.74% | ||
| Weighted average by Cap. | +0.67% | +4.40% | -3.41% | +0.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
967273a7fbd74b66dc6b6dc07f8c310.niekOXdkxkr-xOpTUbmXMHjd2gr37c46Z9as5pDAOps.rGnXVzRUtRnLkYsyYd_Cejue4z-EiakDDaLco9n5WfmqVMB1EV2HM86Upw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:34 pm | 15.35 | 500 | 1,900 |
| 11:27:26 am | 15.28 | 300 | 1,400 |
| 10:49:39 am | 15.31 | 200 | 1,100 |
| 10:42:15 am | 15.16 | 300 | 900 |
| 10:11:07 am | 15.11 | 200 | 600 |
Monthly variations
Annual change
| 2024 | -0.96% | ||
| 2023 | -14.25% | ||
| 2022 | -16.84% | ||
| 2021 | -10.60% |
- Stock Market
- Equities
- SQFT Stock
- SQFTP Stock
- Quotes Presidio Property Trust, Inc.
