PRESIDENT SECURITIES CORPORATION Quotes President Securities Corporation
Equities
2855
TW0002855004
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.55 TWD | -2.15% |
|
-0.51% | +50.38% |
| Jul. 08 | President Securities Reappoints Chairperson | MT |
| Jul. 05 | President Securities Corporation Announces New Members of Sustainability and Strategic Development Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 30.2 NT$ | 29.95 NT$ | 30.05 NT$ | 30.2 NT$ | 29.55 NT$ |
| Volume | 6 826 029 | 4 445 014 | 3 472 513 | 7 687 008 | 5 183 736 |
| Change | +1.68% | -0.83% | +0.33% | +0.50% | -2.15% |
| Opening | 30.15 | 30.30 | 29.90 | 30.30 | 29.85 |
| High | 30.65 | 30.40 | 30.55 | 30.80 | 30.15 |
| Low | 29.90 | 29.60 | 29.90 | 30.15 | 29.35 |
Performance
| 1 day | -2.15% | ||
| 1 week | -0.51% | ||
| Current month | +0.34% | ||
| 1 month | +6.87% | ||
| 3 months | +10.06% | ||
| 6 months | +53.51% | ||
| Current year | +50.38% | ||
| 1 year | +61.92% | ||
| 3 years | +11.75% | ||
| 5 years | +127.15% | ||
| 10 years | +87.47% |
Volumes
marketsDaily volume
5 183 736
Avg. Volume 20 sessions
5 381 765
Avg. Volume 20 sessions TWD
159 031 155.75
Avg. Volume 20 sessions USD
4 896 887.35
Record volume 1
77 857 612
Record volume 2
63 919 856
Record volume 3
43 145 938
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
42 944 399 974
Capitalization (USD)
1 322 343 964
Net sales (TWD)
8 492 727 000
Net sales (USD)
261 508 050
Number of employees
1 703
Sales / Employee (TWD)
4 986 921
Sales / Employee (USD)
153 557
Free-Float
54.72 %
Free-Float capitalization (TWD)
23 500 781 315
Free-Float capitalization (USD)
723 636 058
Average Daily Capital Traded
0.37%
Highs and lows
1 week
29.35
30.80
1 month
27.2030.80
Current year
18.4030.80
1 year
17.2530.80
3 years
13.8530.80
5 years
10.0430.80
10 years
9.0030.80
Indicators
Moving average 5 days
29.99
Moving average 20 days
29.61
Moving average 50 days
28.01
Moving average 100 days
26.05
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-11.84%
STIM
RSI 9 days
49.84
RSI 14 days
54.43
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -0.51% | +50.38% | +61.92% | 1.32B | ||
| -0.53% | +4.51% | +11.62% | +20.73% | 169B | ||
| -0.88% | +3.02% | +9.61% | +25.83% | 138B | ||
| -1.80% | +0.77% | +25.44% | +35.33% | 123B | ||
| +0.22% | +3.09% | -9.87% | -10.31% | 34.67B | ||
| +0.30% | +1.30% | +8.57% | +14.29% | 25.09B | ||
| -0.59% | -4.47% | +15.83% | +18.97% | 19.7B | ||
| -1.19% | -0.55% | +49.55% | +75.18% | 17.85B | ||
| 0.00% | +0.36% | -20.14% | -33.29% | 17.54B | ||
| +0.35% | +3.65% | +3.96% | +1.00% | 15.5B | ||
| 0.00% | +1.55% | -10.90% | -14.45% | 14.18B | ||
| -0.23% | +0.47% | -3.60% | -8.94% | 13.76B | ||
| +0.30% | +2.27% | +22.28% | +47.02% | 13.16B | ||
| -0.47% | +0.60% | -26.61% | -41.11% | 13.16B | ||
| -1.08% | -0.04% | +34.50% | +77.46% | 11.35B | ||
| +0.75% | +6.24% | +33.23% | +50.73% | 11.06B | ||
| Average | -0.44% | +1.70% | +12.12% | +20.02% | ||
| Weighted average by Cap. | -0.72% | +2.57% | +12.16% | +21.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.38% | ||
| 2023 | +25.56% | ||
| 2022 | -33.83% | ||
| 2021 | +33.67% | ||
| 2020 | +29.88% | ||
| 2019 | +25.65% | ||
| 2018 | -19.86% | ||
| 2017 | +26.60% | ||
| 2016 | -8.85% | ||
| 2015 | -19.82% | ||
| 2014 | -5.93% | ||
| 2013 | +4.73% | ||
| 2012 | +21.73% | ||
| 2011 | -20.43% | ||
| 2010 | -9.95% | ||
| 2009 | +96.43% | ||
| 2008 | -36.43% | ||
| 2007 | +7.33% | ||
| 2006 | +17.00% | ||
| 2005 | -16.20% | ||
| 2004 | +27.40% | ||
| 2003 | +21.12% | ||
| 2002 | +4.04% | ||
| 2001 | +71.54% | ||
| 2000 | -54.50% | ||
| 1999 | -3.61% |
- Stock Market
- Equities
- 2855 Stock
- Quotes President Securities Corporation
