PRESERVIA HYRESFASTIGHETER AB Quotes Preservia Hyresfastigheter AB
Equities
PHYR B
SE0013147113
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 SEK | -2.34% |
|
+37.36% | +4.17% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.091 kr | 0.091 kr | 0.128 kr | 0.128 kr | 0.125 kr |
| Volume | 4 961 | 2 025 | 30 200 | 9 961 | 20 857 |
| Change | -17.27% | 0.00% | +40.66% | 0.00% | -2.34% |
| Opening | 0.09 | 0.09 | 0.13 | 0.13 | 0.13 |
| High | 0.09 | 0.09 | 0.13 | 0.13 | 0.13 |
| Low | 0.09 | 0.09 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -2.34% | ||
| 1 week | +37.36% | ||
| Current month | +37.36% | ||
| 1 month | +10.62% | ||
| 3 months | -9.42% | ||
| 6 months | -61.18% | ||
| Current year | +4.17% | ||
| 1 year | -16.67% | ||
| 3 years | -84.41% |
Volumes
marketsDaily volume
20 857
Avg. Volume 20 sessions
17 607
Avg. Volume 20 sessions SEK
2 200.88
Avg. Volume 20 sessions USD
209.94
Record volume 1
4 565 680
Record volume 2
3 259 656
Record volume 3
1 758 193
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
21 743 666
Capitalization (USD)
2 074 150
Net sales (SEK)
170 000
Net sales (USD)
16 216
Number of employees
1
Sales / Employee (SEK)
170 000
Sales / Employee (USD)
16 216
Free-Float
74.41 %
Free-Float capitalization (SEK)
16 169 187
Free-Float capitalization (USD)
1 542 395
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.13
1 month
0.080.13
Current year
0.080.38
1 year
0.080.38
3 years
0.080.82
5 years
0.082.20
10 years
0.082.20
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.18
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
+44.00%
STIM
RSI 9 days
58.25
RSI 14 days
54.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | +37.36% | +4.17% | -16.67% | 2.07M | ||
| -1.43% | +3.77% | -1.61% | -18.37% | 25.52B | ||
| +0.73% | +3.47% | +31.82% | +56.49% | 26.23B | ||
| -0.63% | +1.16% | +14.86% | +66.97% | 24.86B | ||
| +0.45% | -0.89% | -20.72% | -32.31% | 23.36B | ||
| +1.52% | +4.54% | +35.59% | +51.84% | 20.3B | ||
| +0.15% | +1.33% | -0.29% | -19.10% | 19.23B | ||
| -0.38% | -2.80% | +0.63% | +20.03% | 19.25B | ||
| +0.68% | +1.07% | +48.46% | +116.56% | 17.98B | ||
| -2.96% | -1.34% | -10.61% | -30.42% | 14.44B | ||
| +0.78% | +6.33% | +19.69% | +39.10% | 14.68B | ||
| +0.70% | +3.06% | -12.92% | -14.99% | 14.14B | ||
| -0.84% | +0.85% | -24.74% | -32.18% | 13.33B | ||
| -0.47% | +0.72% | -12.27% | -9.64% | 13.14B | ||
| +0.16% | +0.32% | +17.38% | +19.39% | 13.42B | ||
| 0.00% | +2.85% | -7.67% | +21.43% | 12.86B | ||
| Average | -0.26% | +4.25% | +5.11% | +13.63% | ||
| Weighted average by Cap. | -0.09% | +2.11% | +6.88% | +18.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -43.66% | ||
| 2022 | -68.30% | ||
| 2021 | -13.18% | ||
| 2020 | -15.87% | ||
| 2019 | -38.67% |
- Stock Market
- Equities
- PHYR B Stock
- Quotes Preservia Hyresfastigheter AB
