PREMIER TANK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 THB | -1.97% |
|
-1.32% | -35.22% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.54 ฿ | 1.52 ฿ | 1.52 ฿ | 1.52 ฿ | 1.49 ฿ |
| Volume | 53 100 | 282 014 | 162 720 | 65 249 | 95 210 |
| Change | +1.99% | -1.30% | 0.00% | 0.00% | -1.97% |
| Opening | 1.52 | 1.53 | 1.54 | 1.52 | 1.50 |
| High | 1.55 | 1.55 | 1.54 | 1.53 | 1.52 |
| Low | 1.52 | 1.50 | 1.50 | 1.50 | 1.49 |
Performance
| 1 day | -1.97% | ||
| 1 week | -1.32% | ||
| Current month | +2.05% | ||
| 1 month | -0.67% | ||
| 3 months | -20.74% | ||
| 6 months | -31.02% | ||
| Current year | -35.22% | ||
| 1 year | -20.74% |
Volumes
marketsDaily volume
95 210
Avg. Volume 20 sessions
96 261
Avg. Volume 20 sessions THB
143 428.89
Avg. Volume 20 sessions USD
3 991.91
Record volume 1
555 454 900
Record volume 2
255 379 100
Record volume 3
245 867 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
608 864 185
Capitalization (USD)
16 945 908
Net sales (THB)
178 062 549
Net sales (USD)
4 955 837
Free-Float
35.61 %
Free-Float capitalization (THB)
216 831 535
Free-Float capitalization (USD)
6 034 855
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.49
1.55
1 month
1.401.57
Current year
1.242.48
1 year
1.242.48
3 years
1.246.85
5 years
1.246.85
10 years
1.246.85
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.48
Moving average 50 days
1.53
Moving average 100 days
1.74
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+16.78%
STIM
RSI 9 days
47.27
RSI 14 days
46.35
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -1.32% | -35.22% | -20.74% | 16.95M | ||
| +0.83% | +3.14% | +5.40% | +22.97% | 57.47B | ||
| +2.54% | +8.95% | +39.06% | +59.91% | 10.27B | ||
| -15.30% | -1.91% | -14.98% | +14.18% | 4.53B | ||
| +0.71% | +2.84% | +0.31% | +32.50% | 4.5B | ||
| +1.92% | +0.69% | -12.36% | +22.61% | 3.11B | ||
| -0.79% | -11.05% | -4.49% | +28.12% | 1.37B | ||
| +1.37% | +5.89% | -6.89% | +15.11% | 1.11B | ||
| +4.19% | +13.73% | -21.70% | -19.35% | 748M | ||
| +9.70% | +14.56% | +38.43% | +62.56% | 724M | ||
| -0.90% | -0.75% | -5.97% | -0.15% | 626M | ||
| -1.20% | -1.20% | -5.71% | -19.12% | 382M | ||
| -0.34% | -0.34% | +2.78% | -1.40% | 320M | ||
| -0.50% | +1.01% | -53.67% | -40.16% | 281M | ||
| 0.00% | -2.05% | +19.17% | -4.45% | 224M | ||
| 0.00% | -3.03% | -3.61% | -15.79% | 212M | ||
| Average | +0.02% | +1.86% | -3.72% | +8.55% | ||
| Weighted average by Cap. | +0.27% | +3.34% | +6.83% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.22% | ||
| 2023 | -14.18% | ||
| 2022 | -39.37% |
- Stock Market
- Equities
- PTC Stock
- Quotes Premier Tank Corporation
