PREMIER QUALITY STARCH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 THB | 0.00% |
|
0.00% | +7.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3.02 ฿ | 2.98 ฿ | 3.04 ฿ | 3.02 ฿ | 3.02 ฿ |
| Volume | 422 700 | 515 013 | 165 301 | 349 401 | 266 050 |
| Change | 0.00% | -1.32% | +2.01% | -0.66% | 0.00% |
| Opening | 3.06 | 3.04 | 3.00 | 3.02 | 3.00 |
| High | 3.06 | 3.04 | 3.06 | 3.04 | 3.06 |
| Low | 3.00 | 2.98 | 3.00 | 2.98 | 2.94 |
Performance
| Current month | +1.34% | ||
| 1 month | -1.95% | ||
| 3 months | +4.86% | ||
| 6 months | -1.31% | ||
| Current year | +7.86% | ||
| 1 year | -10.12% |
Volumes
marketsDaily volume
266 050
Avg. Volume 20 sessions
428 051
Avg. Volume 20 sessions THB
1 292 714.02
Avg. Volume 20 sessions USD
35 958.13
Record volume 1
985 689 372
Record volume 2
137 806 000
Record volume 3
73 042 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 017 817 120
Capitalization (USD)
56 127 601
Net sales (THB)
2 326 384 204
Net sales (USD)
64 710 703
Number of employees
235
Sales / Employee (THB)
9 899 507
Sales / Employee (USD)
275 365
Free-Float
21.44 %
Free-Float capitalization (THB)
432 565 780
Free-Float capitalization (USD)
12 032 250
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.94
3.06
1 month
2.403.14
Current year
2.403.60
1 year
2.403.60
3 years
2.4015.80
5 years
2.4015.80
10 years
2.4015.80
Indicators
Moving average 5 days
3.02
Moving average 20 days
2.99
Moving average 50 days
3.16
Moving average 100 days
3.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
50.92
RSI 14 days
47.97
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.86% | -10.12% | 56.13M | ||
| +0.36% | -0.34% | -4.65% | -11.23% | 271B | ||
| +2.30% | +0.90% | -9.11% | -8.92% | 88.3B | ||
| +0.17% | +0.55% | -0.37% | +5.89% | 40.91B | ||
| +1.70% | +2.85% | -11.20% | -8.40% | 39.88B | ||
| +0.56% | +3.95% | +1.89% | -20.47% | 38.42B | ||
| +0.06% | +0.33% | -3.44% | -16.14% | 35.11B | ||
| +1.83% | +2.27% | -10.61% | -17.44% | 31.92B | ||
| +0.17% | -0.90% | -1.97% | +12.74% | 30.08B | ||
| -0.12% | +0.41% | +4.06% | +19.16% | 23.67B | ||
| 0.00% | +0.50% | +11.40% | +9.11% | 19.41B | ||
| +0.78% | +4.64% | +7.16% | -14.52% | 19.69B | ||
| +1.30% | +1.21% | +2.04% | -15.56% | 19.5B | ||
| +2.60% | -3.05% | -20.88% | -34.85% | 19.71B | ||
| +0.96% | +1.31% | +10.34% | +11.76% | 15.77B | ||
| +1.03% | +1.73% | +5.38% | -10.64% | 15.52B | ||
| Average | +0.73% | +1.28% | -0.76% | -6.85% | ||
| Weighted average by Cap. | +0.71% | +0.88% | -3.72% | -8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PQS Stock
- Quotes Premier Quality Starch
