PREMIER LEASING & FINANCE LIMITED Quotes Premier Leasing & Finance Limited
Equities
PREMIERLEA
BD0132PRLSG4
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 BDT | +8.33% |
|
+14.71% | -42.65% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-27 | 2024-06-30 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 3.4 BDT | 3.4 BDT | 3.6 BDT | 3.6 BDT | 3.9 BDT |
| Volume | 38 513 | 14 236 | 11 060 | 9 785 | 43 033 |
| Change | 0.00% | 0.00% | +5.88% | 0.00% | +8.33% |
| Opening | 3.60 | 3.40 | 3.60 | 3.50 | 3.70 |
| High | 3.60 | 3.70 | 3.60 | 3.60 | 3.90 |
| Low | 3.30 | 3.30 | 3.50 | 3.50 | 3.60 |
Performance
| 1 day | +8.33% | ||
| 1 week | +14.71% | ||
| Current month | +14.71% | ||
| 1 month | -2.50% | ||
| 3 months | -18.75% | ||
| 6 months | -42.65% | ||
| Current year | -42.65% | ||
| 1 year | -43.48% | ||
| 3 years | -57.61% | ||
| 5 years | -58.06% | ||
| 10 years | -38.44% |
Volumes
marketsDaily volume
43 033
Avg. Volume 20 sessions
29 128
Avg. Volume 20 sessions BDT
113 599.20
Avg. Volume 20 sessions USD
966.84
Record volume 1
11 907 376
Record volume 2
11 329 324
Record volume 3
11 184 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
518 054 753
Capitalization (USD)
4 409 164
Net sales (BDT)
-1 941 182 750
Net sales (USD)
-16 521 406
Number of employees
38
Sales / Employee (BDT)
-51 083 757
Sales / Employee (USD)
-434 774
Free-Float
70 %
Free-Float capitalization (BDT)
362 635 167
Free-Float capitalization (USD)
3 086 388
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.30
3.90
1 month
3.303.90
Current year
3.307.70
1 year
3.307.70
3 years
3.3014.60
5 years
3.3014.60
10 years
3.3019.23
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.66
Moving average 50 days
3.98
Moving average 100 days
4.82
Price spread / (MMA5)
-8.21%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+23.59%
STIM
RSI 9 days
70.99
RSI 14 days
58.62
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +14.71% | -42.65% | -43.48% | 4.41M | ||
| -1.01% | +2.40% | +127.82% | +241.44% | 10.6B | ||
| -0.18% | +0.80% | -5.44% | -12.41% | 5.01B | ||
| +0.59% | +0.82% | +11.00% | +4.01% | 4.75B | ||
| -0.95% | +0.17% | -1.02% | +14.79% | 4.61B | ||
| +0.42% | +0.42% | +15.91% | +993.82% | 3.66B | ||
| -1.25% | -0.77% | -0.29% | +8.53% | 2.28B | ||
| -2.14% | +2.24% | -1.44% | +34.31% | 2.22B | ||
| -3.05% | +1.60% | +18.18% | +20.80% | 2B | ||
| +1.36% | -5.70% | +0.68% | +7.19% | 1.17B | ||
| +0.23% | +4.71% | -0.89% | +4.22% | 1.08B | ||
| +9.97% | +19.89% | +517.58% | +683.38% | 791M | ||
| 0.00% | +1.35% | +25.56% | +13.57% | 701M | ||
| -1.46% | +3.95% | +26.54% | +43.85% | 633M | ||
| -0.58% | +3.02% | +26.97% | +29.48% | 571M | ||
| 0.00% | +3.36% | -11.49% | +4.76% | 333M | ||
| Average | +0.64% | +3.31% | +44.19% | +128.02% | ||
| Weighted average by Cap. | -0.42% | +1.55% | +47.53% | +172.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.65% | ||
| 2023 | -1.45% | ||
| 2022 | -13.75% | ||
| 2021 | +8.11% | ||
| 2020 | +8.82% | ||
| 2019 | -19.78% | ||
| 2018 | -46.60% | ||
| 2017 | +29.40% | ||
| 2016 | +79.64% | ||
| 2015 | -18.63% | ||
| 2014 | +2.00% | ||
| 2013 | -42.86% | ||
| 2012 | -44.65% | ||
| 2011 | -64.32% | ||
| 2010 | +143.18% | ||
| 2009 | +147.15% | ||
| 2008 | +31.53% | ||
| 2007 | +12.76% | ||
| 2006 | -37.46% | ||
| 2005 | -12.71% |
- Stock Market
- Equities
- PREMIERLEA Stock
- Quotes Premier Leasing & Finance Limited
