PREMIER INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.52 AUD | +2.07% |
|
+3.18% | +10.62% |
| Jun. 25 | Evans & Partners Downgrades Premier Investments to Neutral From Positive; Price Target is AU$33.52 | MT |
| Jun. 24 | Commodity Demand Concerns, Stronger US Dollar Drag Down Australian Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 30.02 $ | 29.63 $ | 29.9 $ | 30.52 $ | 30.52 $ |
| Volume | 283 671 | 362 974 | 225 037 | 150 792 | 150 792 |
| Change | +1.04% | -1.30% | +0.91% | +2.07% | +2.07% |
| Opening | 29.72 | 29.72 | 30.11 | 30.28 | 30.28 |
| High | 30.04 | 29.94 | 30.16 | 30.59 | 30.59 |
| Low | 29.56 | 29.46 | 29.65 | 30.10 | 30.1 |
Performance
| 1 day | +2.07% | ||
| 1 week | +3.18% | ||
| Current month | -2.02% | ||
| 1 month | +4.92% | ||
| 3 months | -0.10% | ||
| 6 months | +13.67% | ||
| Current year | +10.62% | ||
| 1 year | +51.54% | ||
| 3 years | +12.87% | ||
| 5 years | +90.27% | ||
| 10 years | +244.86% |
Volumes
marketsDaily volume
150 792
Estimated daily volume
150 792
Avg. Volume 20 sessions
417 748
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
12 749 668.96
Avg. Volume 20 sessions USD
8 648 355.45
Record volume 1
5 889 204
Record volume 2
5 038 928
Record volume 3
4 942 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 763 444 769
Capitalization (USD)
3 231 139 856
Net sales (AUD)
1 634 500 000
Net sales (USD)
1 108 714 040
Free-Float
57.52 %
Free-Float capitalization (AUD)
2 737 160 454
Free-Float capitalization (USD)
1 856 670 679
Average Daily Capital Traded
0.27%
Highs and lows
1 week
29.31
30.59
1 month
28.8132.77
Current year
26.2933.51
1 year
20.5233.51
3 years
19.0633.51
5 years
8.1333.51
10 years
8.1333.51
Indicators
Moving average 5 days
29.78
Moving average 20 days
30.24
Moving average 50 days
29.71
Moving average 100 days
29.89
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
47.29
RSI 14 days
48.90
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +3.18% | +10.62% | +51.54% | 3.23B | ||
| +1.74% | +4.12% | +19.93% | +35.39% | 157B | ||
| -4.85% | +2.82% | +22.92% | +24.20% | 87.44B | ||
| +0.62% | +4.25% | +9.64% | +36.06% | 50.3B | ||
| +2.38% | +2.47% | -1.31% | -4.53% | 26.15B | ||
| -0.08% | +7.12% | +29.81% | +53.76% | 15.95B | ||
| +2.22% | +1.92% | +12.20% | +30.82% | 13.78B | ||
| +0.97% | +9.37% | +19.26% | -0.72% | 9.99B | ||
| -1.44% | +3.01% | +14.63% | +152.32% | 9.12B | ||
| -0.32% | +0.99% | +96.37% | +390.76% | 8.88B | ||
| +2.70% | +3.99% | +7.97% | +21.14% | 8.07B | ||
| -2.89% | +9.30% | +30.76% | +32.28% | 4.49B | ||
| +0.40% | +10.20% | +0.05% | +73.67% | 4.17B | ||
| +1.82% | +7.25% | -28.72% | -1.49% | 4.1B | ||
| +1.26% | -0.25% | -37.39% | -57.58% | 4.03B | ||
| -0.06% | -3.29% | +44.48% | +48.32% | 3.91B | ||
| Average | +0.47% | +2.84% | +15.70% | +55.37% | ||
| Weighted average by Cap. | -0.25% | +3.61% | +18.39% | +39.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3020420e.R-5BlGAAUnkXOTYZ7hRwWr-bDJWIhs4YvMl3Lm0jARU.GIQX2CxEHw0gYHsg3ng1DNarR9TYtIVW5q4hRFRJNlsFnirsFG0rFyBhQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:25 am | 30.52 | 1,236 | 148,344 |
| 02:10:25 am | 30.52 | 393 | 147,108 |
| 02:10:25 am | 30.52 | 146 | 146,715 |
| 02:10:25 am | 30.52 | 710 | 146,569 |
| 02:10:25 am | 30.52 | 138 | 145,859 |
| 02:10:25 am | 30.52 | 838 | 145,721 |
| 02:10:25 am | 30.52 | 226 | 144,883 |
| 02:10:25 am | 30.52 | 751 | 144,657 |
| 02:10:25 am | 30.52 | 93 | 143,906 |
| 02:10:25 am | 30.52 | 27 | 143,813 |
Monthly variations
Annual change
| 2024 | +10.62% | ||
| 2023 | +11.07% | ||
| 2022 | -18.07% | ||
| 2021 | +28.97% | ||
| 2020 | +25.32% | ||
| 2019 | +27.53% | ||
| 2018 | -0.94% | ||
| 2017 | +2.84% | ||
| 2016 | +1.69% | ||
| 2015 | +44.16% | ||
| 2014 | +20.12% | ||
| 2013 | +25.00% | ||
| 2012 | +38.11% | ||
| 2011 | -23.39% | ||
| 2010 | -25.30% | ||
| 2009 | +109.60% | ||
| 2008 | -53.95% | ||
| 2007 | +50.35% | ||
| 2006 | +34.59% | ||
| 2005 | -6.59% | ||
| 2004 | +44.90% | ||
| 2003 | +59.39% | ||
| 2002 | -5.74% | ||
| 2001 | +30.63% | ||
| 2000 | -40.74% | ||
| 1999 | +10.20% | ||
| 1998 | +28.95% | ||
| 1997 | +153.33% | ||
| 1996 | +15.38% | ||
| 1995 | -4.41% | ||
| 1994 | -18.07% | ||
| 1993 | -7.78% | ||
| 1992 | -28.00% |
- Stock Market
- Equities
- PMV Stock
- Quotes Premier Investments Limited
