PREMIER INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.52 PKR | -1.36% |
|
-6.72% | -7.52% |
| Jun. 20 | Premier Insurance Limited Announces CFO Transition | CI |
| May. 08 | Premier Insurance Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 6.61 ₨ | 6.61 ₨ | 6.61 ₨ | 6.52 ₨ |
| Volume | 1 976 | 1 | 299 | 1 200 |
| Change | +∞% | 0.00% | 0.00% | -1.36% |
| Opening | 6.62 | 6.46 | 6.85 | 6.50 |
| High | 6.62 | 6.46 | 6.88 | 6.89 |
| Low | 6.61 | 6.46 | 6.52 | 6.33 |
Performance
| 1 day | -1.36% | ||
| 1 week | -6.72% | ||
| Current month | +10.51% | ||
| 1 month | +0.46% | ||
| 3 months | +3.49% | ||
| 6 months | -6.72% | ||
| Current year | -7.52% | ||
| 1 year | +8.67% | ||
| 3 years | +5.16% | ||
| 5 years | +29.62% | ||
| 10 years | -47.91% |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
24 937
Avg. Volume 20 sessions PKR
162 589.24
Avg. Volume 20 sessions USD
584.35
Record volume 1
1 999 321
Record volume 2
1 131 286
Record volume 3
1 089 541
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
329 698 108
Capitalization (USD)
1 184 935
Net sales (PKR)
377 325 000
Net sales (USD)
1 356 106
Number of employees
82
Sales / Employee (PKR)
4 601 524
Sales / Employee (USD)
16 538
Free-Float
46.4 %
Free-Float capitalization (PKR)
152 987 253
Free-Float capitalization (USD)
549 836
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.33
6.89
1 month
5.157.50
Current year
5.157.97
1 year
5.159.00
3 years
3.109.98
5 years
3.109.98
10 years
3.1028.58
Indicators
Moving average 5 days
6.67
Moving average 20 days
6.56
Moving average 50 days
6.62
Moving average 100 days
6.94
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
47.64
RSI 14 days
48.66
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -6.72% | -7.52% | +8.67% | 1.18M | ||
| +1.21% | +1.48% | +77.25% | +100.03% | 76.77B | ||
| +0.86% | +3.35% | +15.56% | +35.80% | 51.51B | ||
| +2.06% | +7.21% | +14.33% | +31.24% | 48.87B | ||
| +0.54% | +5.73% | +19.88% | +65.85% | 44.05B | ||
| +1.22% | +0.29% | +102.58% | +123.89% | 37.28B | ||
| -0.05% | -0.91% | +30.75% | +26.12% | 36.33B | ||
| +0.23% | +2.91% | +17.63% | +22.25% | 31.23B | ||
| +0.09% | +1.70% | +29.58% | +65.76% | 25.83B | ||
| -1.65% | -0.63% | -0.45% | +1.83% | 21.87B | ||
| +1.71% | +0.67% | +49.65% | +61.45% | 21.08B | ||
| +0.77% | +3.71% | +13.42% | +16.74% | 20.78B | ||
| +0.76% | +3.68% | +15.45% | +38.55% | 20.72B | ||
| +1.43% | +6.56% | +13.44% | +83.79% | 19.59B | ||
| +1.52% | +7.01% | +20.95% | +27.83% | 19.31B | ||
| -0.53% | +1.55% | +14.99% | +13.61% | 17.43B | ||
| Average | +0.55% | +0.98% | +26.72% | +45.21% | ||
| Weighted average by Cap. | +0.80% | +1.40% | +34.77% | +54.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.52% | ||
| 2023 | +13.53% | ||
| 2022 | +4.55% | ||
| 2021 | +22.47% | ||
| 2020 | -17.80% | ||
| 2019 | -14.49% | ||
| 2018 | -19.86% | ||
| 2017 | -50.83% | ||
| 2016 | -15.24% | ||
| 2015 | +50.92% | ||
| 2014 | +53.42% | ||
| 2013 | -12.97% | ||
| 2012 | +11.60% | ||
| 2011 | -32.78% | ||
| 2010 | +4.39% | ||
| 2009 | -27.15% | ||
| 2008 | -52.89% | ||
| 2007 | +50.31% | ||
| 2006 | +31.52% | ||
| 2005 | +32.91% | ||
| 2004 | +55.88% | ||
| 2003 | +112.50% | ||
| 2002 | +45.45% | ||
| 2001 | -6.30% | ||
| 2000 | -9.40% | ||
| 1999 | +37.54% | ||
| 1998 | 0.00% | ||
| 1997 | -12.16% | ||
| 1996 | -32.11% |
- Stock Market
- Equities
- PINL Stock
- Quotes Premier Insurance Limited
