PREMIER AMERICAN URANIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 CAD | -8.42% |
|
-12.12% | +16.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 2.02 $ | 1.9 $ | 1.9 $ | 1.74 $ |
| Volume | 6 045 | 22 018 | 17 684 | 31 351 |
| Change | +3.59% | -5.94% | 0.00% | -8.42% |
| Opening | 1.93 | 2.02 | 1.95 | 1.97 |
| High | 2.02 | 2.02 | 1.95 | 1.97 |
| Low | 1.92 | 1.87 | 1.80 | 1.72 |
Performance
| 1 day | -8.42% | ||
| 1 week | -12.12% | ||
| Current month | -8.42% | ||
| 1 month | -25.32% | ||
| 3 months | -30.40% | ||
| 6 months | +16.00% | ||
| Current year | +16.00% |
Volumes
marketsDaily volume
31 351
Estimated daily volume
31 351
Avg. Volume 20 sessions
14 526
Daily volume ratio
2.16
Avg. Volume 20 sessions CAD
25 275.24
Avg. Volume 20 sessions USD
18 478.22
Record volume 1
261 125
Record volume 2
226 248
Record volume 3
181 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
38 541 327
Capitalization (USD)
38 541 327
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.71 %
Free-Float capitalization (CAD)
20 400 174
Free-Float capitalization (USD)
20 400 174
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.72
2.02
1 month
1.722.35
Current year
1.503.29
1 year
1.243.29
3 years
1.243.29
5 years
1.243.29
10 years
1.243.29
Indicators
Moving average 5 days
1.95
Moving average 20 days
2.08
Moving average 50 days
2.23
Moving average 100 days
2.37
Price spread / (MMA5)
+12.07%
Price spread / (MMA20)
+19.37%
Price spread / (MMA50)
+28.36%
Price spread / (MMA100)
+35.98%
STIM
RSI 9 days
37.19
RSI 14 days
39.04
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.42% | -12.12% | +16.00% | - | 38.54M | ||
| -0.44% | +2.56% | +1.89% | -30.50% | 2.15B | ||
| -1.41% | +8.02% | +66.67% | +141.71% | 539M | ||
| +0.68% | +0.68% | +22.50% | +9.29% | 527M | ||
| +0.90% | -8.29% | -37.16% | +1.80% | 413M | ||
| -0.91% | -4.39% | +47.30% | +75.81% | 377M | ||
| +38.89% | -7.96% | -13.79% | -61.54% | 296M | ||
| +0.50% | -0.49% | +12.22% | +6.77% | 249M | ||
| 0.00% | +1.29% | +15.12% | +37.21% | 169M | ||
| -3.70% | +4.93% | +15.08% | -3.57% | 108M | ||
| 0.00% | -2.78% | +94.44% | +34.62% | 69.25M | ||
| Average | +2.42% | -0.57% | +21.84% | +21.16% | ||
| Weighted average by Cap. | +1.98% | +1.61% | +13.11% | +7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cc04c6.Zqhx5j3ZOb4Fmbsy3P7TC20McIedZGO3LWHLchPXTwg.IsYz03bqX8Z81dJEr7WCYF9GSfSvUCjDYDCKHV-2Hm8X6kSNZeBg8GTqgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:31 pm | 1.74 | 1,100 | 30,800 |
| 03:59:31 pm | 1.74 | 500 | 29,700 |
| 03:59:30 pm | 1.72 | 700 | 29,200 |
| 03:59:30 pm | 1.73 | 200 | 28,500 |
| 03:59:30 pm | 1.75 | 600 | 28,300 |
| 03:58:39 pm | 1.78 | 100 | 27,700 |
| 03:58:39 pm | 1.78 | 100 | 27,600 |
| 03:58:39 pm | 1.78 | 600 | 27,500 |
| 03:58:39 pm | 1.78 | 900 | 26,900 |
| 03:58:39 pm | 1.75 | 200 | 26,000 |
Monthly variations
Annual change
| 2024 | +16.00% | ||
| 2023 | -21.05% |
- Stock Market
- Equities
- PUR Stock
- Quotes Premier American Uranium Inc.
