PRELUDE THERAPEUTICS INCORPORATED Quotes Prelude Therapeutics Incorporated
Equities
PRLD
US74065P1012
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.46 USD | +0.29% |
|
-8.22% | -18.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 3.62 $ | 3.6 $ | 3.45 $ | 3.46 $ |
| Volume | 10 000 | 9 961 | 24 900 | 201 124 |
| Change | -2.95% | -0.55% | -4.17% | +0.29% |
| Opening | 3.70 | 3.63 | 3.65 | 3.46 |
| High | 3.70 | 3.67 | 3.85 | 3.68 |
| Low | 3.58 | 3.56 | 3.41 | 3.33 |
Performance
| 1 day | +0.29% | ||
| 1 week | -8.22% | ||
| Current month | -9.19% | ||
| 1 month | -7.73% | ||
| 3 months | -26.38% | ||
| 6 months | -13.28% | ||
| Current year | -18.97% | ||
| 1 year | -21.54% | ||
| 3 years | -87.45% |
Volumes
marketsDaily volume
201 129
Estimated daily volume
201 129
Avg. Volume 20 sessions
50 177
Daily volume ratio
4.01
Avg. Volume 20 sessions USD
173 612.42
Record volume 1
3 391 274
Record volume 2
3 135 446
Record volume 3
3 066 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
189 507 006
Net sales (USD)
0
Number of employees
128
Sales / Employee (USD)
0
Free-Float
90.93 %
Free-Float capitalization (USD)
132 004 059
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.33
3.85
1 month
3.334.44
Current year
2.625.83
1 year
1.665.83
3 years
1.6643.55
5 years
1.6695.38
10 years
1.6695.38
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.82
Moving average 50 days
3.85
Moving average 100 days
4.12
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+10.27%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
+19.17%
STIM
RSI 9 days
37.64
RSI 14 days
41.98
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -8.22% | -18.97% | -21.54% | 190M | ||
| -0.33% | +0.10% | +16.71% | -2.36% | 44.63B | ||
| +0.40% | +3.32% | +42.66% | -3.89% | 40.46B | ||
| +1.97% | +2.19% | -7.92% | -1.73% | 38.07B | ||
| -0.15% | +4.69% | +33.09% | +32.21% | 32.27B | ||
| +2.07% | +1.68% | -7.10% | +25.98% | 27.3B | ||
| +0.96% | +2.37% | +14.46% | +37.03% | 26.53B | ||
| +1.82% | +1.14% | +46.73% | +52.32% | 14.06B | ||
| +1.31% | +0.91% | +34.07% | +74.48% | 12.54B | ||
| -0.38% | -0.45% | -7.61% | -11.77% | 11.28B | ||
| -0.30% | -0.68% | -14.62% | -2.44% | 10.43B | ||
| -0.45% | -0.42% | -10.53% | -12.89% | 8.93B | ||
| -3.18% | +3.02% | +31.15% | +14.97% | 7.36B | ||
| -0.92% | +5.56% | +24.95% | +92.73% | 7.28B | ||
| -0.42% | -0.15% | -7.02% | +12.59% | 6.89B | ||
| +10.97% | +13.17% | +53.14% | +66.43% | 6.53B | ||
| Average | +0.95% | +1.12% | +13.95% | +22.01% | ||
| Weighted average by Cap. | +0.98% | +1.73% | +16.58% | +17.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e80f039dd9136e75f9288abc.99gl3fmxKgLZEe9K30e4laMpjhxFb9b7KY6A8KQcD_Q.w4hAs7r9bHHhZa1zpinJ7cpTyHYqLr7Mc8HFkZwseKPFnG6ntORTcO56tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.46 | 3,602 | 105,409 |
| 03:59:55 pm | 3.48 | 500 | 101,807 |
| 03:59:48 pm | 3.46 | 100 | 101,307 |
| 03:59:29 pm | 3.48 | 100 | 101,207 |
| 03:59:28 pm | 3.48 | 100 | 101,107 |
| 03:59:09 pm | 3.46 | 300 | 101,007 |
| 03:59:09 pm | 3.47 | 100 | 100,707 |
| 03:59:09 pm | 3.47 | 100 | 100,607 |
| 03:56:04 pm | 3.48 | 100 | 100,507 |
| 03:56:04 pm | 3.48 | 131 | 100,407 |
Monthly variations
Annual change
| 2024 | -18.97% | ||
| 2023 | -29.30% | ||
| 2022 | -51.49% | ||
| 2021 | -82.60% | ||
| 2020 | +173.09% |
- Stock Market
- Equities
- PRLD Stock
- Quotes Prelude Therapeutics Incorporated
