PREECHA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 THB | -0.91% |
|
-2.68% | +19.78% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1.11 ฿ | 1.11 ฿ | 1.1 ฿ | 1.1 ฿ | 1.09 ฿ |
| Volume | 54 800 | 24 600 | 90 600 | 244 655 | 445 212 |
| Change | -0.89% | 0.00% | -0.90% | 0.00% | -0.91% |
| Opening | 1.13 | 1.10 | 1.11 | 1.11 | 1.11 |
| High | 1.13 | 1.12 | 1.11 | 1.13 | 1.16 |
| Low | 1.11 | 1.10 | 1.09 | 1.07 | 1.09 |
Performance
| 1 day | -0.91% | ||
| 1 week | -2.68% | ||
| Current month | -2.68% | ||
| 1 month | -1.80% | ||
| 3 months | +5.83% | ||
| 6 months | +15.96% | ||
| Current year | +19.78% | ||
| 1 year | +26.74% | ||
| 3 years | -0.91% | ||
| 5 years | -27.81% | ||
| 10 years | -33.13% |
Volumes
marketsDaily volume
445 212
Avg. Volume 20 sessions
179 912
Avg. Volume 20 sessions THB
196 104.08
Avg. Volume 20 sessions USD
5 383.06
Record volume 1
214 846 700
Record volume 2
187 843 500
Record volume 3
176 266 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
369 092 131
Capitalization (USD)
10 131 579
Net sales (THB)
170 624 897
Net sales (USD)
4 683 653
Number of employees
125
Sales / Employee (THB)
1 364 999
Sales / Employee (USD)
37 469
Free-Float
20.77 %
Free-Float capitalization (THB)
76 675 530
Free-Float capitalization (USD)
2 104 743
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.07
1.16
1 month
1.031.17
Current year
0.921.31
1 year
0.771.35
3 years
0.772.42
5 years
0.462.42
10 years
0.464.72
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.10
Moving average 50 days
1.09
Moving average 100 days
1.07
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
38.09
RSI 14 days
44.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -2.68% | +19.78% | +26.74% | 10.13M | ||
| -1.27% | +0.13% | +28.74% | +59.63% | 26.5B | ||
| -1.50% | -4.20% | -6.43% | -16.69% | 25.06B | ||
| +0.35% | +1.25% | +15.05% | +66.19% | 24.69B | ||
| 0.00% | -1.64% | -22.08% | -29.66% | 23.3B | ||
| -1.37% | +2.37% | +33.25% | +51.32% | 20.67B | ||
| -0.25% | -3.04% | +0.76% | +15.99% | 19.25B | ||
| -0.91% | -4.24% | -4.94% | -20.44% | 19.05B | ||
| +0.37% | +1.19% | +50.42% | +119.75% | 18.28B | ||
| -0.90% | +2.49% | +18.60% | +39.33% | 14.84B | ||
| -2.84% | -8.16% | -13.64% | -33.20% | 14.36B | ||
| -0.52% | +1.79% | -13.37% | -10.66% | 14.13B | ||
| +2.85% | +4.01% | +21.31% | +25.29% | 13.51B | ||
| +0.69% | 0.00% | -25.13% | -30.45% | 13.19B | ||
| +0.24% | -1.42% | -13.51% | -8.57% | 13.08B | ||
| +1.05% | +0.35% | -7.99% | +21.01% | 12.68B | ||
| Average | -0.31% | +0.96% | +5.05% | +17.22% | ||
| Weighted average by Cap. | -0.38% | +1.27% | +5.71% | +19.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.78% | ||
| 2023 | -27.78% | ||
| 2022 | -34.38% | ||
| 2021 | +125.88% | ||
| 2020 | -22.02% | ||
| 2019 | -32.30% | ||
| 2018 | -8.00% | ||
| 2017 | -8.85% | ||
| 2016 | -11.11% | ||
| 2015 | -10.74% | ||
| 2014 | +116.07% | ||
| 2013 | -6.67% | ||
| 2012 | +14.29% | ||
| 2011 | -16.00% | ||
| 2010 | -13.19% | ||
| 2009 | +206.38% | ||
| 2008 | -41.25% | ||
| 2007 | -2.91% | ||
| 2006 | +194.29% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -75.86% | ||
| 2000 | -27.50% | ||
| 1999 | +60.00% | ||
| 1998 | -97.02% | ||
| 1997 | +2.44% | ||
| 1996 | -4.09% |
- Stock Market
- Equities
- PRECHA Stock
- Quotes Preecha Group
