Stock PDI PREDICTIVE DISCOVERY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Predictive Discovery Limited

Equities

PDI

AU000000PDI8

Gold

Market Closed - Australian S.E.
Other stock markets
 02:10:49 2024-07-05 am EDT 		5-day change 1st Jan Change
0.185 AUD -2.63% Intraday chart for Predictive Discovery Limited +15.62% -11.90%
Jun. 27 Predictive Discovery Intersects Gold at Bankan Project MT
Jun. 17 Predictive Discovery Limited Appoints Alberto Lavandeira as A Non-Executive Director CI

Quotes 5-day view

Delayed Quote Australian S.E.
Predictive Discovery Limited(PDI) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.185 $ 0.185 $ 0.19 $ 0.185 $
Volume 2 488 110 1 124 759 1 104 062 415 180
Change +5.71% 0.00% +2.70% -2.63%
Opening 0.18 0.19 0.19 0.19
High 0.20 0.19 0.19 0.19
Low 0.18 0.18 0.18 0.19

Performance

1 day-2.63%
1 week+15.62%
Current month+5.71%
1 month-2.63%
3 months-15.91%
6 months-7.50%
Current year-11.90%
1 year+12.12%
3 years+110.23%
5 years+1,270.37%
10 years+123.97%

Volumes

markets
Daily volume
415 180
Estimated daily volume
415 180
Avg. Volume 20 sessions
3 242 585
Daily volume ratio
0.13
Avg. Volume 20 sessions AUD
599 878.23
Avg. Volume 20 sessions USD
404 857.81
Record volume 1
388 196 500
Record volume 2
340 317 300
Record volume 3
225 089 500
Capital turnover ratio
0.00

Basic data

Capitalization (AUD)
444 501 701
Capitalization (USD)
299 994 198
Net sales (AUD)
632 840
Net sales (USD)
427 104
Number of employees
1
Sales / Employee (AUD)
632 840
Sales / Employee (USD)
427 104

Highs and lows

1 week
0.17
Extreme 0.17
0.20
1 month
0.16
Extreme 0.16
0.20
Current year
0.16
Extreme 0.16
0.25
1 year
0.16
Extreme 0.157
0.25
3 years
0.09
Extreme 0.09
0.30
5 years
0.01
Extreme 0.005
0.30
10 years
0.01
Extreme 0.005
0.30

Indicators

Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
60.47
RSI 14 days
54.54

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
PREDICTIVE DISCOVERY LIMITED Stock Predictive Discovery Limited
-2.63%+15.62%-11.90%+12.12% 300M
NEWMONT CORPORATION Stock Newmont Corporation
+2.44%+6.38%+7.54%+3.42% 50B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+2.57%+5.15%+27.26%+38.16% 33.97B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.38%+3.08%-0.67%+5.83% 30.56B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+1.89%+4.78%+16.34%+29.69% 24.88B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+10.59%+15.41%+54.25% - 10.88B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+1.85%+1.41%+43.89%+81.45% 10.23B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-0.31%-1.46%-6.08%+0.87% 9.93B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.99B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+1.53%+4.23%+8.30%+12.29% 8.51B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.48%+4.53%+26.77%+42.08% 6.52B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+4.13%+15.46%+50.77%+42.41% 6.13B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+4.79%+13.15%+29.62%+35.83% 3.93B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+1.61%+2.87%+25.82%+29.09% 3.6B
B2GOLD CORP. Stock B2Gold Corp.
+1.60%+2.15%-9.31%-20.00% 3.59B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+1.65%+6.46%+25.58%+57.78% 3.18B
Average+2.21%+4.50%+18.01%+24.73%
Weighted average by Cap.+2.32%+3.73%+16.16%+20.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2068af26a5e681b20f221ee02c34884a.v0FvrHJGkfAEUmeAWfSLzs6BmdL-aaVCVQYxouNnorM.jhNc7RcF2KFuAQ72E6y-vaK5_LSsCtEzEU9c1NUp0eTLdwacEy_JgGYDUw
DatePriceVolumeDaily volume
02:10:49 am 0.185 1 414,928
02:10:49 am 0.185 270 414,927
02:10:49 am 0.185 2,649 414,657
02:10:49 am 0.185 2,261 412,008
02:10:49 am 0.185 1,651 409,747
02:10:49 am 0.185 289 408,096
02:10:49 am 0.185 1,535 407,807
02:10:49 am 0.185 982 406,272
02:10:49 am 0.185 30 405,290

Chart Predictive Discovery Limited

Chart Predictive Discovery Limited
More charts

Monthly variations

Annual change

2024-11.90%
2023+16.67%
2022-29.41%
2021+318.03%
2020+662.50%
2019-42.86%
2018-63.16%
2017-68.13%
2016+333.34%
2015-25.00%
2014-80.00%
2013-75.00%
2012-55.56%
2011-40.00%
2010+13.21%
  1. Stock Market
  2. Equities
  3. PDI Stock
  4. Quotes Predictive Discovery Limited