Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.05 SEK | 0.00% |
|
-0.94% | +52.17% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-06-25 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|
Last | 1.06 kr | 1.05 kr | 1.05 kr | 1.05 kr |
Volume | 1 000 | 3 694 | 1 352 | 7 032 |
Change | +∞% | -0.94% | 0.00% | 0.00% |
Opening | 1.06 | 1.06 | 1.05 | 1.06 |
High | 1.06 | 1.06 | 1.05 | 1.08 |
Low | 1.06 | 1.05 | 1.05 | 1.05 |
Performance
1 week | -0.94% | ||
1 month | +5.00% | ||
3 months | +11.70% | ||
6 months | +47.89% | ||
Current year | +52.17% | ||
1 year | +7.14% | ||
3 years | -70.83% | ||
5 years | -34.38% | ||
10 years | -76.40% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.05](/images/extremecours_fleche.png)
![Extreme 0.97](/images/extremecours_fleche.png)
![Extreme 0.615](/images/extremecours_fleche.png)
![Extreme 0.615](/images/extremecours_fleche.png)
![Extreme 0.615](/images/extremecours_fleche.png)
![Extreme 0.615](/images/extremecours_fleche.png)
![Extreme 0.615](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.94% | +52.17% | +7.14% | 2.28M | ||
+0.33% | +4.23% | +27.13% | +65.20% | 9.72B | ||
-0.23% | +1.70% | +20.53% | +30.15% | 6.46B | ||
+0.66% | +0.83% | +16.12% | +4.67% | 5.2B | ||
+0.28% | -1.41% | +13.75% | -6.03% | 4.69B | ||
+1.29% | -0.44% | +16.92% | +17.09% | 4.1B | ||
+0.86% | +1.52% | +12.26% | +4.01% | 2.72B | ||
-1.52% | -6.65% | -40.99% | -46.23% | 2.25B | ||
-0.48% | -0.72% | -12.13% | -13.24% | 2.24B | ||
-2.36% | -1.38% | -1.63% | -15.41% | 1.86B | ||
-1.42% | -8.48% | -50.18% | -47.24% | 1.77B | ||
-1.52% | -6.94% | -27.19% | -56.90% | 1.49B | ||
+1.18% | +1.43% | +12.37% | -3.83% | 1.21B | ||
+1.99% | +3.83% | -27.47% | -17.97% | 1.17B | ||
-2.43% | -6.75% | -14.40% | +70.88% | 1.12B | ||
+0.58% | +0.15% | -2.68% | -3.77% | 1.08B | ||
Average | -0.14% | -0.45% | -0.34% | -0.72% | ||
Weighted average by Cap. | +0.06% | +0.89% | +7.63% | +13.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +52.17% | ||
2023 | -53.54% | ||
2022 | -59.09% | ||
2021 | +131.21% | ||
2020 | -27.98% | ||
2019 | -4.39% | ||
2018 | +23.24% | ||
2017 | -52.20% | ||
2016 | -3.25% | ||
2015 | -9.09% | ||
2014 | -26.67% | ||
2013 | +62.16% | ||
2012 | +32.14% | ||
2011 | -20.00% | ||
2010 | -10.26% | ||
2009 | +39.29% | ||
2008 | -88.28% | ||
2007 | -43.76% |
- Stock Market
- Equities
- PCOM B Stock
- Quotes Precomp Solutions AB