PRECISION WIRES INDIA LIMITED Quotes Precision Wires India Limited
Equities
PRECWIRE
INE372C01037
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.4 INR | -0.64% |
|
-4.71% | +30.70% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 163.59 ₹ | 161.61 ₹ | 157.02 ₹ | 158.47 ₹ | 157.4 ₹ |
| Volume | 685 415 | 358 702 | 662 882 | 652 486 | 341 681 |
| Change | -0.98% | -1.21% | -2.84% | +0.92% | -0.64% |
| Opening | 165.61 | 164.35 | 161.65 | 159.40 | 159.5 |
| High | 166.78 | 164.77 | 162.39 | 160.70 | 163.2 |
| Low | 159.51 | 160.01 | 152.56 | 156.95 | 157.2 |
Performance
| 1 day | -0.66% | ||
| 1 week | -4.71% | ||
| Current month | -2.40% | ||
| 1 month | +15.80% | ||
| 3 months | +22.94% | ||
| 6 months | +26.81% | ||
| Current year | +30.70% | ||
| 1 year | +71.59% | ||
| 3 years | +417.52% | ||
| 5 years | +561.10% | ||
| 10 years | +2,096.69% |
Volumes
marketsDaily volume
341 681
Estimated daily volume
515 332
Avg. Volume 20 sessions
1 469 390
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
231 355 455.50
Avg. Volume 20 sessions USD
2 770 712.94
Record volume 1
11 692 154
Record volume 2
8 578 049
Record volume 3
8 439 974
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
28 313 771 877
Capitalization (USD)
339 085 732
Net sales (INR)
30 335 789 000
Net sales (USD)
363 301 409
Number of employees
648
Sales / Employee (INR)
46 814 489
Sales / Employee (USD)
560 650
Free-Float
35.45 %
Free-Float capitalization (INR)
10 037 714 523
Free-Float capitalization (USD)
120 211 669
Average Daily Capital Traded
0.82%
Highs and lows
1 week
152.56
166.78
1 month
135.55175.50
Current year
103.55175.50
1 year
88.05175.50
3 years
25.91175.50
5 years
8.27175.50
10 years
6.60175.50
Indicators
Moving average 5 days
161.18
Moving average 20 days
156.89
Moving average 50 days
142.20
Moving average 100 days
137.18
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-12.88%
STIM
RSI 9 days
48.31
RSI 14 days
53.63
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -4.71% | +30.70% | +71.59% | 339M | ||
| +0.54% | +1.45% | +27.10% | +39.73% | 140B | ||
| +0.54% | +3.27% | +36.54% | +62.00% | 131B | ||
| +2.38% | +4.19% | +17.28% | +24.35% | 65.31B | ||
| +2.08% | +1.82% | +2.69% | +7.46% | 39.19B | ||
| -1.32% | -0.60% | +93.34% | +266.89% | 34.76B | ||
| +2.07% | +7.33% | +21.81% | +25.06% | 34.73B | ||
| +3.21% | +13.61% | +38.44% | +20.72% | 34.74B | ||
| +3.45% | +2.96% | -11.68% | -18.90% | 31.26B | ||
| +4.91% | +7.40% | +3.12% | -10.15% | 31.35B | ||
| +0.25% | +0.76% | +1.19% | +4.07% | 26.96B | ||
| -0.31% | +1.40% | +23.35% | -4.63% | 25.54B | ||
| +0.99% | +2.08% | +15.23% | +13.86% | 20.35B | ||
| +1.04% | +0.88% | -18.40% | -24.83% | 18.99B | ||
| -0.43% | +0.88% | +39.65% | +48.01% | 14.42B | ||
| +2.22% | +2.78% | +15.29% | +15.23% | 13.54B | ||
| Average | +1.46% | +2.44% | +20.98% | +33.78% | ||
| Weighted average by Cap. | +1.39% | +2.63% | +24.56% | +39.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13e01bc4f95f29ac59aeec56.d9GpptfWL9jC29hXHVDl8B9LgVnv65V9RHeMLGc2mxk.IrrC6rq-bJGNr7sbbh6dqSkjzDSqpcpNED7JezdZ9Uo84OD54vtah42QiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:06 am | 157.4 | 5 | 341,681 |
| 05:12:51 am | 157.4 | 20 | 341,676 |
| 05:11:35 am | 157.4 | 50 | 341,656 |
| 05:11:20 am | 157.4 | 2 | 341,606 |
| 05:10:50 am | 157.4 | 35 | 341,604 |
| 05:10:42 am | 157.2 | 100 | 341,569 |
| 05:10:21 am | 157.4 | 116 | 341,469 |
| 05:10:14 am | 157.2 | 126 | 341,353 |
| 05:10:07 am | 157.3 | 127 | 341,227 |
| 05:10:00 am | 157.5 | 108 | 341,100 |
Monthly variations
Annual change
| 2024 | +31.56% | ||
| 2023 | +67.18% | ||
| 2022 | +49.69% | ||
| 2021 | +128.84% | ||
| 2020 | -0.57% | ||
| 2019 | -31.82% | ||
| 2018 | -20.80% | ||
| 2017 | +155.48% | ||
| 2016 | +33.18% | ||
| 2015 | +29.90% | ||
| 2014 | +77.03% | ||
| 2013 | -0.33% | ||
| 2012 | +8.42% | ||
| 2011 | -41.57% | ||
| 2010 | +46.94% | ||
| 2009 | +101.37% | ||
| 2008 | -76.37% | ||
| 2007 | -6.51% | ||
| 2006 | +6.18% | ||
| 2005 | +88.14% | ||
| 2004 | +63.55% | ||
| 2003 | +199.46% | ||
| 2002 | +20.00% | ||
| 2001 | +5.44% | ||
| 2000 | -32.41% | ||
| 1999 | +74.00% | ||
| 1998 | +15.21% | ||
| 1997 | -53.03% | ||
| 1996 | -42.25% | ||
| 1995 | -22.93% |
- Stock Market
- Equities
- PRECWIRE Stock
- Quotes Precision Wires India Limited
