PRECISION ELECTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.5 INR | +1.15% |
|
-1.59% | +197.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 159 ₹ | 155.85 ₹ | 152.75 ₹ | 154.5 ₹ | 154.5 ₹ |
| Volume | 6 123 | 5 888 | 3 595 | 2 424 | 2 424 |
| Change | +1.34% | -1.98% | -1.99% | +1.15% | +1.15% |
| Opening | 154.00 | 156.60 | 152.80 | 149.70 | 149.7 |
| High | 159.90 | 156.60 | 152.80 | 154.50 | 154.5 |
| Low | 154.00 | 155.85 | 152.75 | 149.70 | 149.7 |
Performance
| 1 day | +1.15% | ||
| 1 week | -1.59% | ||
| Current month | -4.48% | ||
| 1 month | +5.10% | ||
| 3 months | +14.74% | ||
| 6 months | +175.84% | ||
| Current year | +197.75% | ||
| 1 year | +267.94% | ||
| 3 years | +366.77% | ||
| 5 years | +375.38% | ||
| 10 years | +806.16% |
Volumes
marketsDaily volume
2 424
Estimated daily volume
2 424
Avg. Volume 20 sessions
4 181
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
645 964.50
Avg. Volume 20 sessions USD
7 732.84
Record volume 1
1 425 274
Record volume 2
989 265
Record volume 3
675 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 114 532 704
Capitalization (USD)
25 313 071
Net sales (INR)
360 870 000
Net sales (USD)
4 319 975
Number of employees
136
Sales / Employee (INR)
2 653 456
Sales / Employee (USD)
31 765
Free-Float
14.87 %
Free-Float capitalization (INR)
314 491 214
Free-Float capitalization (USD)
3 764 774
Average Daily Capital Traded
0.03%
Highs and lows
1 week
149.70
160.50
1 month
136.50179.65
Current year
48.64181.15
1 year
39.25181.15
3 years
22.80181.15
5 years
11.41181.15
10 years
9.95181.15
Indicators
Moving average 5 days
156.92
Moving average 20 days
155.32
Moving average 50 days
156.40
Moving average 100 days
144.94
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
49.45
RSI 14 days
50.76
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -1.59% | +197.75% | +267.94% | 25.31M | ||
| +0.31% | +3.82% | -5.88% | -6.42% | 191B | ||
| +0.43% | -0.96% | +53.82% | +112.56% | 113B | ||
| +1.85% | +1.85% | +81.61% | +0.73% | 73.83B | ||
| +0.77% | +1.68% | +26.89% | +36.29% | 65.78B | ||
| +1.67% | +7.29% | +34.79% | +62.84% | 32.68B | ||
| -0.98% | +2.58% | +83.66% | +33.45% | 22.64B | ||
| -2.82% | -2.10% | +15.37% | +2.01% | 21.77B | ||
| +2.96% | +5.25% | +12.41% | +40.87% | 21.7B | ||
| +2.34% | +4.52% | +7.36% | -35.40% | 17.19B | ||
| +0.26% | +0.76% | +26.19% | +26.83% | 12.08B | ||
| +1.00% | +11.52% | +21.28% | -6.34% | 10.08B | ||
| +0.02% | -1.32% | +27.84% | +43.08% | 8.36B | ||
| +3.07% | +7.67% | +11.79% | +21.48% | 7.03B | ||
| -1.84% | -5.82% | +15.37% | -9.20% | 6.87B | ||
| -3.31% | -0.58% | +29.82% | -2.02% | 5.35B | ||
| Average | +0.37% | -0.31% | +40.00% | +36.79% | ||
| Weighted average by Cap. | +0.58% | +0.03% | +28.93% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.oJ74YDD9nNURUggAhshkhM1H4L1-HT4eaA_5fkuCYSc.-ty1BALIpeVSKj40yq0z0KYS1okoRFJ4K0i4JAa2MkDz77ckWp_-7X07aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 154.5 | 26 | 2,424 |
| 04:45:01 am | 154.5 | 100 | 2,398 |
| 03:45:01 am | 150 | 150 | 2,298 |
| 02:45:01 am | 150 | 1,841 | 2,148 |
| 01:45:01 am | 150 | 257 | 307 |
Monthly variations
Annual change
| 2024 | +197.75% | ||
| 2023 | +16.87% | ||
| 2022 | +30.78% | ||
| 2021 | +64.01% | ||
| 2020 | -44.58% | ||
| 2019 | -1.97% | ||
| 2018 | +17.05% | ||
| 2017 | +28.91% | ||
| 2016 | -51.63% | ||
| 2015 | +96.61% | ||
| 2014 | +279.29% | ||
| 2013 | -55.56% | ||
| 2012 | -5.41% | ||
| 2011 | -57.03% | ||
| 2010 | +68.11% | ||
| 2009 | +28.41% | ||
| 2008 | -45.85% |
- Stock Market
- Equities
- PRECISIO6 Stock
- Quotes Precision Electronics Limited
