PRASHKOVSKY INVESTMENTS AND CONSTRUCTION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,301 ILa | -1.78% |
|
-0.83% | -9.92% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 7250 ILa | 7416 ILa | 7433 ILa | 7301 ILa |
| Volume | 16 655 | 11 117 | 144 330 | 8 860 |
| Change | +0.17% | +2.29% | +0.23% | -1.78% |
| Opening | 7,238.00 | 7,250.00 | 7,416.00 | 7,253.00 |
| High | 7,424.00 | 7,528.00 | 7,694.00 | 7,412.00 |
| Low | 7,150.00 | 7,273.00 | 7,361.00 | 7,229.00 |
Performance
| 1 day | -1.78% | ||
| 1 week | -0.83% | ||
| Current month | -11.01% | ||
| 1 month | -10.96% | ||
| 3 months | -22.25% | ||
| 6 months | -12.57% | ||
| Current year | -9.92% | ||
| 1 year | -15.86% | ||
| 3 years | -24.58% | ||
| 5 years | +79.52% | ||
| 10 years | +613.69% |
Volumes
marketsDaily volume
8 860
Estimated daily volume
8 860
Avg. Volume 20 sessions
28 452
Daily volume ratio
0.31
Avg. Volume 20 sessions ILa
207 728 052.00
Avg. Volume 20 sessions USD
551 725.71
Record volume 1
388 511
Record volume 2
378 639
Record volume 3
348 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 538 337 670
Capitalization (USD)
408 545 565
Net sales (ILS)
374 894 000
Net sales (USD)
99 562 849
Number of employees
121
Sales / Employee (ILS)
3 098 298
Sales / Employee (USD)
822 833
Free-Float
32.81 %
Free-Float capitalization (ILa)
542 182 161
Free-Float capitalization (USD)
143 990 570
Average Daily Capital Traded
13.5%
Highs and lows
1 week
7 150.00
7 694.00
1 month
7 150.008 400.00
Current year
7 150.0010 000.00
1 year
6 462.0010 000.00
3 years
6 462.0016 450.00
5 years
4 010.0016 450.00
10 years
789.9016 450.00
Indicators
Moving average 5 days
7 327.60
Moving average 20 days
7 700.30
Moving average 50 days
8 253.80
Moving average 100 days
8 638.10
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+13.05%
Price spread / (MMA100)
+18.31%
STIM
RSI 9 days
39.99
RSI 14 days
37.91
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -0.83% | -9.92% | -15.86% | 409M | ||
| -0.19% | -1.03% | -7.27% | +15.33% | 46.41B | ||
| +0.32% | -1.32% | +6.67% | +41.66% | 23.16B | ||
| +0.74% | +3.06% | -4.56% | +6.70% | 16.22B | ||
| +1.02% | +4.06% | +13.76% | +22.90% | 14.35B | ||
| +0.01% | -1.66% | +12.05% | +46.63% | 11.82B | ||
| -0.25% | 0.00% | +21.75% | +44.02% | 6.51B | ||
| +0.25% | -1.28% | -3.33% | +37.54% | 6.36B | ||
| -0.56% | -3.00% | -2.13% | +17.73% | 6.13B | ||
| +0.36% | +0.24% | +3.92% | +16.20% | 5.86B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.79B | ||
| -0.13% | -0.42% | -16.07% | +12.56% | 5.78B | ||
| +0.47% | +1.67% | +9.52% | +6.71% | 5.78B | ||
| 0.00% | -0.26% | -2.66% | +29.88% | 5.46B | ||
| +0.96% | -0.51% | +12.36% | +35.90% | 5.28B | ||
| 0.00% | -0.17% | +28.94% | +81.30% | 5.04B | ||
| Average | +0.08% | +0.05% | +3.94% | +24.95% | ||
| Weighted average by Cap. | +0.18% | -0.00% | +2.16% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd24290e663b4bcb724343.tcFmU38iVM94GdPwrRAnnSRhl5Y77e9Iys4KjZs1fik.hpM2Ax4TZLUIfL7AxE9SqhUV-N0Pi6ECnLt9-8t7KRvGll9gL0wLmDZ3uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 am | 7,283 | 1,535 | 10,395 |
| 10:24:13 am | 7,283 | 1,535 | 8,860 |
| 10:10:22 am | 7,343 | 9 | 7,325 |
| 10:08:32 am | 7,344 | 8 | 7,316 |
| 10:06:39 am | 7,345 | 12 | 7,308 |
| 10:06:36 am | 7,359 | 29 | 7,296 |
| 10:06:07 am | 7,386 | 7 | 7,267 |
| 10:03:42 am | 7,385 | 7 | 7,260 |
| 10:01:17 am | 7,390 | 7 | 7,253 |
Monthly variations
Annual change
| 2024 | -9.92% | ||
| 2023 | +0.05% | ||
| 2022 | -36.56% | ||
| 2021 | +47.10% | ||
| 2020 | +26.18% | ||
| 2019 | +163.30% | ||
| 2018 | +4.56% | ||
| 2017 | +16.78% | ||
| 2016 | +100.75% | ||
| 2015 | +23.31% | ||
| 2014 | +35.08% | ||
| 2013 | +67.10% | ||
| 2012 | -17.22% | ||
| 2011 | -27.61% | ||
| 2010 | +13.33% | ||
| 2009 | +406.28% | ||
| 2008 | -58.06% |
- Stock Market
- Equities
- PRSK Stock
- Quotes Prashkovsky Investments and Construction Ltd.
